Almondz Global Securities Limited (ALMONDZ.NS) NSE

17.40

+0.13(+0.75%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.517.417.418.217.11135,143
December 23, 202516.8217.2717.2717.9516.43247,874
December 22, 202516.516.5516.5516.7716.259,060
December 19, 202514.5716.1216.1216.4614.57261,651
December 18, 202515.0714.7414.7415.1414.41104,625
December 17, 202515.6514.7114.7115.6514.65165,911
December 16, 202515.8715.2715.2715.8715.25110,890
December 15, 202515.515.4615.4615.8315.35148,661
December 12, 202515.615.7615.7616.0115.3485,853
December 11, 202515.6315.5215.5215.7115.179,337
December 10, 202515.9215.3215.3216.5915268,319
December 09, 202516.8516.0316.0316.8515.8123,693
December 08, 202516.7116.5116.5117.1816.387,887
December 05, 202517.3816.8716.8717.4516.6691,117
December 04, 202516.817.1817.1817.3816.851,999
December 03, 202517.716.9816.9817.716.95102,290
December 02, 202518.1817.4717.4718.6417.26111,125
December 01, 202518.0917.5717.5718.0917.15224,109
November 28, 202516.7518.2218.2219.3916.75969,804
November 27, 202517.0116.7616.7617.1816.6648,880
November 26, 202517.117.0217.0217.1716.827,574
November 25, 202517.0316.9916.9917.2716.9266,438
November 24, 202516.917.0217.0218.416.77162,279
November 21, 202516.8516.916.917.3416.8117,657
November 19, 202517.5917.3517.3517.6517.0993,438
November 18, 202517.8317.4117.4117.8317.1875,146
November 17, 202517.7117.4617.4618.316.72543,047
November 14, 202517.6317.9917.9918.2817.5154,698
November 13, 202518.2817.8817.8818.2817.7549,550
November 12, 202518.5518.0418.0418.6517.9164,863
November 11, 202518.4818.5318.5319.0617.4179,783
November 10, 202517.8317.8917.8918.7917.8354,265
November 07, 202517.9118.2918.2918.8817.82118,004
November 06, 202517.9117.7417.7418.2417.582,303
November 04, 202519.1717.8917.8919.1717.7161,196
November 03, 202519.8818.618.619.8818.36191,657
October 31, 202518.2519.1219.1219.7718.08736,099
October 30, 202517.2617.9117.9118.3817.01217,472
October 29, 202517.2917.0217.0217.2917129,377
October 28, 202517.316.9216.9217.416.898,890
October 27, 202517.1617.0217.0217.316.8138,915
October 24, 202516.8116.9216.9217.1416.7289,747
October 23, 202517.3217.0117.0117.7616.95121,991
October 21, 202517.4417.3217.3217.4417.1335,858
October 20, 202517.417.1117.1117.4617.01119,485
October 17, 202517.417.0517.0517.7617.0249,167
October 16, 202518.9917.1917.1918.9917.1101,516
October 15, 202517.7717.1517.1517.7716.61165,728
October 14, 202517.917.0417.0418.0117237,077
October 13, 202517.517.9617.9618.0917.37239,900
October 10, 202517.5117.3717.3718.3917.05785,888
October 09, 202518.317.9917.9918.7817.8162,865
October 08, 202518.918.3618.361918.269,040
October 07, 202518.9818.6218.6219.2118.5189,529
October 06, 202519.3118.9818.9819.5618.81141,804
October 03, 202518.45191919.4918.45176,679
October 01, 202518.218.3118.3118.4818179,028
September 30, 202517.8217.917.918.117.2683,510
September 29, 202518.317.5217.5218.5917.25176,812
September 26, 202519.2617.9717.9719.6417.5469,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved