Almondz Global Securities Limited (ALMONDZ.NS) NSE

Currency In INR

AD

ALMONDZ.NS Historical Return

If you invested ₹1000 in Almondz Global Securities Limited (ALMONDZ.NS) 10 years ago, it would be worth ₹5,812.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,151.19, while ₹1000 invested 1 year ago would be worth ₹566.33. This corresponds to total returns of 481.25%, 15.12%, -43.37%, respectively, with annualized returns of 19.23%, 2.85%, -43.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALMONDZ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.1313.1813.1813.4813.1335,894
July 09, 202613.4213.2713.2713.5513.2125,446
July 08, 202613.5213.4313.4313.913.01123,679
July 07, 202613.413.5213.5213.9113.24127,432
July 06, 202613.1813.413.413.4813.1736,791
July 03, 202613.3513.2313.2313.713.1899,180
July 02, 20261313.1713.1713.2413528,469
July 01, 202612.9913.0513.0513.3112.9145,833
June 30, 202612.8812.912.913.0512.882,068
June 29, 202613.0312.7612.7613.0912.7172,841
June 25, 202613.113.0313.0313.2112.9126,113
June 24, 202612.8613.0113.0113.1612.75136,909
June 23, 202613.312.7412.7413.412.55182,218
June 22, 202613.3613.0913.0913.5113121,315
June 19, 202612.9813.3513.3513.812.85231,225
June 18, 202613.7512.9412.9413.7512.85269,579
June 17, 202613.2513.4513.4513.6913.1399,107
June 16, 202613.7813.2513.2513.7813.07117,289
June 15, 202613.913.3813.3814.1413.28297,910
June 12, 202613.9913.6813.6814.2513.5663,337
June 11, 202613.9913.5113.5113.9913.1544,459
June 10, 202613.5813.5813.5814.7713.11102,796
June 09, 202613.5713.1713.1713.9312.9676,113
June 08, 202613.9913.5213.521413.2126,395
June 05, 202614.313.6913.6914.313.5143,852
June 04, 202613.7413.9313.9314.713.74141,083
June 03, 202613.1613.7313.7313.81381,500
June 02, 202613.8513.1413.1413.851370,072
June 01, 202613.513.2813.2813.913.1101,761
May 29, 202613.9813.6313.6313.9812.96198,557
May 27, 202613.6513.6913.6914.0913.6378,111
May 26, 202613.9713.813.814.4413.3102,276
May 25, 20261413.9713.9714.0113.82142,035
May 22, 202614.514.1314.1314.513.9287,918
May 21, 202615.9814.2214.2215.9813.65183,554
May 20, 202613.9915.1315.1316.213.99101,744
May 19, 202614.114.3514.3514.614.0638,079
May 18, 202614.9414.5514.551514.28105,633
May 15, 202615.4714.9414.9415.4714.8712,675
May 14, 202615.9815.1915.1916.081561,301
May 13, 202615.4915.6515.6516.4515.2758,237
May 12, 202616.2215.4915.491715.3598,863
May 11, 202616.916.7416.7417.2516.227,765
May 08, 202616.7517.0817.0817.4416.7546,801
May 07, 202617.717.0517.0517.716.7696,216
May 06, 202617.0117.3617.3617.6416.7141,885
May 05, 202616.9517.0117.0117.516.5765,794
May 04, 202616.5116.8416.8416.915.52106,995
April 30, 202617.1816.4816.4817.1816.4546,886
April 29, 202616.51171717.4716.51133,801
April 28, 202617.4616.7416.7417.4615.8147,559
April 27, 202616.5916.8816.881816.0287,428
April 24, 202616.8716.2616.2617.011657,481
April 23, 202617.0516.8616.8617.3916.663,378
April 22, 202616.3416.9816.9817.1716.3467,781
April 21, 202616.5916.3416.3416.7616.259,585
April 20, 202616.716.5916.5916.916.06126,798
April 17, 202615.4316.416.416.4515.15212,851
April 16, 202615.4815.1315.1315.4814.9101,155
April 15, 202614.2715.0115.0115.1514.27117,302
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved