Almondz Global Securities Limited (ALMONDZ.NS) NSE

13.29

+0.15(+1.14%)

Updated at June 03 01:22PM

Currency In INR

ALMONDZ.NS Historical Return

If you invested ₹1000 in Almondz Global Securities Limited (ALMONDZ.NS) 10 years ago, it would be worth ₹6,406.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,778.22, while ₹1000 invested 1 year ago would be worth ₹659.93. This corresponds to total returns of 540.67%, 77.82%, -34.01%, respectively, with annualized returns of 20.4%, 12.19%, -34.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALMONDZ.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.8513.1413.1413.851370,072
June 01, 202613.513.2813.2813.913.1101,761
May 29, 202613.9813.6313.6313.9812.96198,557
May 27, 202613.6513.6913.6914.0913.6378,111
May 26, 202613.9713.813.814.4413.3102,276
May 25, 20261413.9713.9714.0113.82142,035
May 22, 202614.514.1314.1314.513.9287,918
May 21, 202615.9814.2214.2215.9813.65183,554
May 20, 202613.9915.1315.1316.213.99101,744
May 19, 202614.114.3514.3514.614.0638,079
May 18, 202614.9414.5514.551514.28105,633
May 15, 202615.4714.9414.9415.4714.8712,675
May 14, 202615.9815.1915.1916.081561,301
May 13, 202615.4915.6515.6516.4515.2758,237
May 12, 202616.2215.4915.491715.3598,863
May 11, 202616.916.7416.7417.2516.227,765
May 08, 202616.7517.0817.0817.4416.7546,801
May 07, 202617.717.0517.0517.716.7696,216
May 06, 202617.0117.3617.3617.6416.7141,885
May 05, 202616.9517.0117.0117.516.5765,794
May 04, 202616.5116.8416.8416.915.52106,995
April 30, 202617.1816.4816.4817.1816.4546,886
April 29, 202616.51171717.4716.51133,801
April 28, 202617.4616.7416.7417.4615.8147,559
April 27, 202616.5916.8816.881816.0287,428
April 24, 202616.8716.2616.2617.011657,481
April 23, 202617.0516.8616.8617.3916.663,378
April 22, 202616.3416.9816.9817.1716.3467,781
April 21, 202616.5916.3416.3416.7616.259,585
April 20, 202616.716.5916.5916.916.06126,798
April 17, 202615.4316.416.416.4515.15212,851
April 16, 202615.4815.1315.1315.4814.9101,155
April 15, 202614.2715.0115.0115.1514.27117,302
April 13, 202613.9814.2214.2214.6213.589,800
April 10, 202613.18141414.513.18129,014
April 09, 202614.913.613.614.913.2688,078
April 08, 20261414.0914.0914.213.58118,221
April 07, 202613.4413.2713.2713.4412.9659,790
April 06, 202612.1513.3913.3913.8911.93404,657
April 02, 202611.911.8711.8712.0911.5258,098
April 01, 202611.7911.9611.9612.111.64159,069
March 30, 202613.3911.3311.3313.3910.68213,764
March 27, 202613.812.4312.4313.812.35332,794
March 25, 202613.3513.4513.451413.211.28M
March 24, 202614.413.513.514.413.361.05M
March 23, 202614.2213.6313.6314.8413.6112,759
March 20, 2026-1-114.31-1-10
March 19, 20261413.6513.6514.3713.26242,290
March 18, 202614.1513.9413.9415.1113.461.42M
March 17, 20261414.1314.1314.4413.99109,640
March 16, 202614.3913.7313.7314.3913.38202,626
March 13, 202614.1113.9513.9514.3913.51.51M
March 12, 202614.0614.2714.2714.5814.0641,825
March 11, 202614.814.2214.2214.814.1164,758
March 10, 202614.2114.714.71514.21160,507
March 09, 202614.114.2114.2114.731459,534
March 06, 202614.9514.814.815.6114.4125,630
March 05, 202615.2214.414.415.2214.329,396
March 04, 2026-1-114.48-1-10
March 02, 202615.1215.1315.1315.9514.56156,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved