29.40
+0.36(+1.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 08, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
October 07, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
October 06, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
October 03, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
October 02, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
October 01, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
September 30, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
September 29, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
September 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
September 25, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
September 24, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
September 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
September 22, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
September 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
September 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
September 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
September 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
September 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
September 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
September 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
September 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
September 09, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
September 08, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
September 05, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
September 04, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
September 03, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
September 02, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
August 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
August 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
August 27, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
August 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
August 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
August 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
August 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
August 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
August 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
August 18, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
August 15, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
August 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
August 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
August 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
August 11, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
August 08, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
August 07, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
August 06, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
August 05, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
August 04, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
August 01, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
July 31, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
July 30, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
July 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
July 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
July 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
July 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
July 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
July 22, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
July 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
July 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
July 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
July 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |