27.95
+0.54(+1.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| August 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| August 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| August 18, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| August 15, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| August 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| August 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| August 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| August 11, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| August 08, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| August 07, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 06, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| August 05, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| August 04, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| August 01, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 31, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| July 30, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| July 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| July 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| July 25, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| July 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 22, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 11, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 09, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 08, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 07, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 02, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| July 01, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| June 30, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| June 27, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| June 26, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| June 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| June 18, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 13, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 12, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| June 09, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| June 06, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 05, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 04, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| June 03, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| June 02, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| May 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |