Alger Mid Cap Growth Institutional I (ALMRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Mid Cap Growth Institutional Fund Class I (ALMRX) 10 years ago, it would be worth $3,294.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.3, while $1000 invested 1 year ago would be worth $1,103.4. This corresponds to total returns of 229.49%, 17.53%, 10.34%, respectively, with annualized returns of 12.66%, 3.28%, 10.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| August 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| August 19, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| August 18, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| August 17, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| August 14, 2026 | 30.92 | 31.68 | 31.68 | 31.68 | 30.92 | 0 |
| August 13, 2026 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| August 12, 2026 | 30.92 | 31.09 | 31.09 | 31.09 | 30.92 | 0 |
| August 11, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| August 10, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| August 07, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| August 06, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| August 05, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| August 04, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| August 03, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| July 31, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| July 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| July 29, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| July 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| July 27, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| July 23, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| July 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| July 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| July 20, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| July 17, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| July 16, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| July 15, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| July 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| July 13, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| July 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| July 09, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| July 08, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| July 07, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| July 06, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| July 02, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| July 01, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| June 30, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 29, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 26, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| June 25, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| June 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| June 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| June 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| June 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| June 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| June 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| June 10, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| June 09, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| June 08, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| June 05, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| June 04, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| June 03, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| June 02, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| June 01, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| May 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| May 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |