Alger Mid Cap Growth Institutional Fund Class I (ALMRX) NASDAQ

Currency In USD

AD

ALMRX Historical Return

If you invested $1000 in Alger Mid Cap Growth Institutional Fund Class I (ALMRX) 10 years ago, it would be worth $3,379.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.64, while $1000 invested 1 year ago would be worth $1,196.19. This corresponds to total returns of 237.98%, 19.06%, 19.62%, respectively, with annualized returns of 12.94%, 3.55%, 19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALMRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202630.9730.9730.9730.9730.970
June 18, 202630.3630.3630.3630.3630.360
June 17, 202630.3730.3730.3730.3730.370
June 16, 202630.4730.4730.4730.4730.470
June 15, 202629.7429.7429.7429.7429.740
June 12, 202629.7429.7429.7429.7429.740
June 11, 202628.7828.7828.7828.7828.780
June 10, 202629.429.429.429.429.40
June 09, 202629.2429.2429.2429.2429.240
June 08, 202629.1829.1829.1829.1829.180
June 05, 202630.230.230.230.230.20
June 04, 202629.7629.7629.7629.7629.760
June 03, 202629.9529.9529.9529.9529.950
June 02, 202630.0830.0830.0830.0830.080
June 01, 202629.8729.8729.8729.8729.870
May 29, 202629.7429.7429.7429.7429.740
May 28, 202629.1329.1329.1329.1329.130
May 27, 202629.1429.1429.1429.1429.140
May 26, 202628.7728.7728.7728.7728.770
May 22, 202628.5928.5928.5928.5928.590
May 21, 202628.3828.3828.3828.3828.380
May 20, 202627.7327.7327.7327.7327.730
May 19, 202627.9227.9227.9227.9227.920
May 18, 202628.228.228.228.228.20
May 15, 202628.7328.7328.7328.7328.730
May 14, 202628.4528.4528.4528.4528.450
May 13, 202628.5428.5428.5428.5428.540
May 12, 202628.7628.7628.7628.7628.760
May 11, 202628.6728.6728.6728.6728.670
May 08, 202629.1729.1729.1729.1729.170
May 07, 202629.3629.3629.3629.3629.360
May 06, 202628.6728.6728.6728.6728.670
May 05, 202628.3128.3128.3128.3128.310
May 04, 202628.328.328.328.328.30
May 01, 202628.328.328.328.328.30
April 30, 202627.5727.5727.5727.5727.570
April 29, 202627.7327.7327.7327.7327.730
April 28, 202628.1928.1928.1928.1928.190
April 27, 202628.3828.3828.3828.3828.380
April 24, 202628.3628.3628.3628.3628.360
April 23, 202628.328.328.328.328.30
April 22, 202628.4828.4828.4828.4828.480
April 21, 202628.8328.8328.8328.8328.830
April 20, 202628.6928.6928.6928.6928.690
April 17, 202628.6928.6928.6928.6928.690
April 16, 202628.2628.2628.2628.2628.260
April 15, 202628.1128.1128.1128.1128.110
April 14, 202627.627.627.627.627.60
April 13, 202627.127.127.127.127.10
April 10, 202627.2827.2827.2827.2827.280
April 09, 202627.327.327.327.327.30
April 08, 202626.4626.4626.4626.4626.460
April 07, 202626.4626.4626.4626.4626.460
April 06, 202626.4626.4626.5726.4626.460
April 02, 202626.3526.3526.4626.3526.350
April 01, 202626.1426.1426.3526.1426.140
March 31, 202625.0925.0926.1425.0925.090
March 30, 202625.3725.3725.0925.3725.370
March 27, 202625.8925.8925.3725.8925.890
March 26, 202626.4326.4325.8926.4326.430
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved