29.18
-0.28(-0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| October 28, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| October 27, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| October 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| October 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| October 22, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| October 21, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| October 20, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| October 17, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| October 16, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| October 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| October 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| October 13, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| October 10, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| October 09, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| October 08, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| October 07, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| October 06, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| October 03, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| October 02, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| October 01, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 30, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| September 29, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| September 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| September 25, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| September 24, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| September 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 22, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| September 19, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| September 18, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| September 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| September 16, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| September 15, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| September 12, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| September 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| September 10, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| September 09, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| September 08, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| September 05, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| September 04, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| September 03, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| September 02, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| August 29, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| August 28, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| August 27, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| August 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| August 25, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| August 21, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| August 20, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| August 19, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| August 18, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| August 15, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| August 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| August 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| August 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| August 11, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| August 08, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| August 07, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| August 06, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |