Alger Mid Cap Growth Institutional I (ALMRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Mid Cap Growth Institutional Fund Class I (ALMRX) 10 years ago, it would be worth $3,345.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.23, while $1000 invested 1 year ago would be worth $1,174.38. This corresponds to total returns of 234.53%, 19.12%, 17.44%, respectively, with annualized returns of 12.83%, 3.56%, 17.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| July 09, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| July 08, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| July 07, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| July 06, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| July 02, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| July 01, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
| June 30, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| June 29, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 26, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| June 25, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| June 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| June 22, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| June 18, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| June 17, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| June 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| June 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 11, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| June 10, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| June 09, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| June 08, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| June 05, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| June 04, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| June 03, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| June 02, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| June 01, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| May 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| May 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| May 27, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| May 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| May 22, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| May 21, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| May 20, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 19, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| May 18, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| May 15, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| May 14, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| May 13, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| May 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| May 11, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| May 08, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| May 07, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| May 06, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| May 05, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| May 04, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| May 01, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| April 30, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| April 29, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| April 28, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| April 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| April 24, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| April 23, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| April 22, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| April 21, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| April 20, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| April 17, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| April 16, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| April 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |