Alger Mid Cap Growth Institutional Fund Class I (ALMRX) NASDAQ

28.75

+0(+0.00%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202528.7528.7528.7528.7528.750
December 04, 202528.7928.7928.7928.7928.790
December 03, 202528.5228.5228.5228.5228.520
December 02, 202528.3128.3128.3128.3128.310
December 01, 202528.2928.2928.2928.2928.290
November 28, 202528.5928.5928.5928.5928.590
November 26, 202528.3928.3928.3928.3928.390
November 25, 202528.0828.0828.0828.0828.080
November 24, 202527.6527.6527.6527.6527.650
November 21, 202527.1527.1527.1527.1527.150
November 20, 202526.8126.8126.8126.8126.810
November 19, 202527.1627.1627.1627.1627.160
November 18, 202527.1627.1627.1627.1627.160
November 17, 202527.1227.1227.1227.1227.120
November 14, 202527.4927.4927.4927.4927.490
November 13, 202527.2227.2227.2227.2227.220
November 12, 202528.0228.0228.0228.0228.020
November 11, 202528.0928.0928.0928.0928.090
November 10, 202528.2328.2328.2328.2328.230
November 07, 202527.8527.8527.8527.8527.850
November 06, 202527.5227.5227.5227.5227.520
November 05, 202528.428.428.428.428.40
November 04, 202528.2428.2428.2428.2428.240
November 03, 202528.9128.9128.9128.9128.910
October 31, 202529.0829.0829.0829.0829.080
October 30, 202528.6828.6828.6828.6828.680
October 29, 202529.1829.1829.1829.1829.180
October 28, 202529.4629.4629.4629.4629.460
October 27, 202529.6529.6529.6529.6529.650
October 24, 202529.3929.3929.3929.3929.390
October 23, 202529.0629.0629.0629.0629.060
October 22, 202528.5828.5828.5828.5828.580
October 21, 202528.8828.8828.8828.8828.880
October 20, 202528.8828.8828.8828.8828.880
October 17, 202528.6628.6628.6628.6628.660
October 16, 202528.8528.8528.8528.8528.850
October 15, 202529.1629.1629.1629.1629.160
October 14, 202529.0929.0929.0929.0929.090
October 13, 202529.1429.1429.1429.1429.140
October 10, 202528.528.528.528.528.50
October 09, 202529.3729.3729.3729.3729.370
October 08, 202529.429.429.429.429.40
October 07, 202529.0429.0429.0429.0429.040
October 06, 202529.2129.2129.2129.2129.210
October 03, 202529.3629.3629.3629.3629.360
October 02, 202529.3829.3829.3829.3829.380
October 01, 202529.129.129.129.129.10
September 30, 202529.129.129.129.129.10
September 29, 202529292929290
September 26, 202528.6128.6128.6128.6128.610
September 25, 202528.4528.4528.4528.4528.450
September 24, 202528.7428.7428.7428.7428.740
September 23, 202529.1629.1629.1629.1629.160
September 22, 202529.4629.4629.4629.4629.460
September 19, 202529.4429.4429.4429.4429.440
September 18, 202529.4129.4129.4129.4129.410
September 17, 202529.0329.0329.0329.0329.030
September 16, 202529.0329.0329.0329.0329.030
September 15, 202529.1429.1429.1429.1429.140
September 12, 202528.9728.9728.9728.9728.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved