Alger Mid Cap Growth Institutional Fund Class I (ALMRX) NASDAQ

28.78

-0.14(-0.48%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202528.9228.9228.9228.9228.920
December 24, 202528.9928.9928.9928.9928.990
December 23, 202528.8828.8828.8828.8828.880
December 22, 202528.9428.9428.9428.9428.940
December 19, 202528.5328.5328.5328.5328.530
December 18, 202528.1328.1328.1328.1328.130
December 17, 202527.827.827.827.827.80
December 16, 202528.2128.2128.2128.2128.210
December 15, 202528.2528.2528.2528.2528.250
December 12, 202528.4728.4728.4728.4728.470
December 11, 202529.0429.0429.0429.0429.040
December 10, 202528.8628.8628.8628.8628.860
December 09, 202528.6228.6228.6228.6228.620
December 08, 202528.7528.7528.7528.7528.750
December 05, 202528.7528.7528.7528.7528.750
December 04, 202528.7928.7928.7928.7928.790
December 03, 202528.5228.5228.5228.5228.520
December 02, 202528.3128.3128.3128.3128.310
December 01, 202528.2928.2928.2928.2928.290
November 28, 202528.5928.5928.5928.5928.590
November 26, 202528.3928.3928.3928.3928.390
November 25, 202528.0828.0828.0828.0828.080
November 24, 202527.6527.6527.6527.6527.650
November 21, 202527.1527.1527.1527.1527.150
November 20, 202526.8126.8126.8126.8126.810
November 19, 202527.1627.1627.1627.1627.160
November 18, 202527.1627.1627.1627.1627.160
November 17, 202527.1227.1227.1227.1227.120
November 14, 202527.4927.4927.4927.4927.490
November 13, 202527.2227.2227.2227.2227.220
November 12, 202528.0228.0228.0228.0228.020
November 11, 202528.0928.0928.0928.0928.090
November 10, 202528.2328.2328.2328.2328.230
November 07, 202527.8527.8527.8527.8527.850
November 06, 202527.5227.5227.5227.5227.520
November 05, 202528.428.428.428.428.40
November 04, 202528.2428.2428.2428.2428.240
November 03, 202528.9128.9128.9128.9128.910
October 31, 202529.0829.0829.0829.0829.080
October 30, 202528.6828.6828.6828.6828.680
October 29, 202529.1829.1829.1829.1829.180
October 28, 202529.4629.4629.4629.4629.460
October 27, 202529.6529.6529.6529.6529.650
October 24, 202529.3929.3929.3929.3929.390
October 23, 202529.0629.0629.0629.0629.060
October 22, 202528.5828.5828.5828.5828.580
October 21, 202528.8828.8828.8828.8828.880
October 20, 202528.8828.8828.8828.8828.880
October 17, 202528.6628.6628.6628.6628.660
October 16, 202528.8528.8528.8528.8528.850
October 15, 202529.1629.1629.1629.1629.160
October 14, 202529.0929.0929.0929.0929.090
October 13, 202529.1429.1429.1429.1429.140
October 10, 202528.528.528.528.528.50
October 09, 202529.3729.3729.3729.3729.370
October 08, 202529.429.429.429.429.40
October 07, 202529.0429.0429.0429.0429.040
October 06, 202529.2129.2129.2129.2129.210
October 03, 202529.3629.3629.3629.3629.360
October 02, 202529.3829.3829.3829.3829.380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved