19.56
+1.38(+7.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 18.55 | 19.56 | 19.56 | 19.91 | 18.13 | 5.42M |
| January 08, 2026 | 18.25 | 18.18 | 18.18 | 19 | 17.44 | 9.84M |
| January 07, 2026 | 17.39 | 17.92 | 17.92 | 18.57 | 16.7 | 9.33M |
| January 06, 2026 | 22.2 | 16.23 | 16.23 | 22.3 | 15.27 | 65.14M |
| January 05, 2026 | 8.9 | 8.31 | 8.31 | 8.97 | 7.85 | 1.84M |
| January 02, 2026 | 9.77 | 8.96 | 8.96 | 9.87 | 8.68 | 976,223 |
| December 31, 2025 | 9.82 | 9.76 | 9.76 | 9.91 | 9.67 | 873,729 |
| December 30, 2025 | 10.45 | 9.88 | 9.88 | 10.49 | 9.68 | 912,332 |
| December 29, 2025 | 10.88 | 10.45 | 10.45 | 11.17 | 10.44 | 646,608 |
| December 26, 2025 | 11.34 | 10.97 | 10.97 | 11.34 | 10.83 | 702,609 |
| December 24, 2025 | 11.57 | 11.4 | 11.4 | 11.69 | 11.35 | 448,500 |
| December 23, 2025 | 11.08 | 11.45 | 11.45 | 11.55 | 11.03 | 644,569 |
| December 22, 2025 | 11.17 | 11.18 | 11.18 | 11.51 | 10.99 | 893,800 |
| December 19, 2025 | 11.07 | 11.29 | 11.29 | 11.37 | 10.99 | 1.29M |
| December 18, 2025 | 10.59 | 11.06 | 11.06 | 11.71 | 10.59 | 2.81M |
| December 17, 2025 | 11.38 | 10.58 | 10.58 | 11.47 | 10.44 | 663,199 |
| December 16, 2025 | 11.16 | 11.4 | 11.4 | 11.48 | 11 | 434,605 |
| December 15, 2025 | 11.56 | 11.31 | 11.31 | 11.6 | 11.18 | 1.11M |
| December 12, 2025 | 11.57 | 11.49 | 11.49 | 11.79 | 11.13 | 753,487 |
| December 11, 2025 | 12.1 | 11.61 | 11.61 | 12.19 | 11.38 | 1.09M |
| December 10, 2025 | 11.5 | 12.11 | 12.11 | 12.44 | 11.33 | 1.15M |
| December 09, 2025 | 11.15 | 11.43 | 11.43 | 11.57 | 10.75 | 953,142 |
| December 08, 2025 | 11 | 11.16 | 11.16 | 11.4 | 10.51 | 1.91M |
| December 05, 2025 | 8.5 | 11.12 | 11.12 | 11.3 | 8.43 | 4.35M |
| December 04, 2025 | 7.8 | 8.3 | 8.3 | 8.4 | 7.63 | 1.27M |
| December 03, 2025 | 7.41 | 7.84 | 7.84 | 7.97 | 7.41 | 1.38M |
| December 02, 2025 | 7.75 | 7.41 | 7.41 | 7.94 | 7.4 | 1.19M |
| December 01, 2025 | 7.48 | 7.35 | 7.35 | 7.84 | 7.31 | 1.02M |
| November 28, 2025 | 7.69 | 7.67 | 7.67 | 7.73 | 7.56 | 493,977 |
| November 26, 2025 | 7.41 | 7.64 | 7.64 | 7.78 | 7.38 | 1.16M |
| November 25, 2025 | 7.37 | 7.33 | 7.33 | 7.43 | 7.1 | 797,500 |
| November 24, 2025 | 7.49 | 7.3 | 7.3 | 7.5 | 6.93 | 1.37M |
| November 21, 2025 | 6.85 | 7.3 | 7.3 | 7.75 | 6.67 | 2.42M |
| November 20, 2025 | 7.25 | 6.92 | 6.92 | 7.48 | 6.91 | 1.62M |
| November 19, 2025 | 6.37 | 6.57 | 6.57 | 6.82 | 6.21 | 1.62M |
| November 18, 2025 | 5.95 | 6.41 | 6.41 | 6.45 | 5.72 | 1.46M |
| November 17, 2025 | 5.52 | 5.58 | 5.58 | 5.73 | 5.44 | 1.19M |
| November 14, 2025 | 4.75 | 5.52 | 5.52 | 5.64 | 4.6 | 1.72M |
| November 13, 2025 | 5.16 | 5.28 | 5.28 | 5.36 | 5.11 | 1.48M |
| November 12, 2025 | 5.4 | 5.24 | 5.24 | 5.41 | 4.95 | 898,500 |
| November 11, 2025 | 5.08 | 5.3 | 5.3 | 5.4 | 5.05 | 1.04M |
| November 10, 2025 | 4.75 | 5.05 | 5.05 | 5.1 | 4.59 | 1.2M |
| November 07, 2025 | 4.68 | 4.72 | 4.72 | 4.84 | 4.4 | 1.39M |
| November 06, 2025 | 4.54 | 4.72 | 4.72 | 4.85 | 4.51 | 870,170 |
| November 05, 2025 | 4.57 | 4.57 | 4.57 | 4.71 | 4.52 | 222,100 |
| November 04, 2025 | 4.44 | 4.55 | 4.55 | 4.65 | 4.41 | 788,600 |
| November 03, 2025 | 4.71 | 4.56 | 4.56 | 4.75 | 4.39 | 843,730 |
| October 31, 2025 | 4.65 | 4.75 | 4.75 | 4.8 | 4.63 | 330,005 |
| October 30, 2025 | 4.68 | 4.66 | 4.66 | 4.81 | 4.61 | 309,200 |
| October 29, 2025 | 4.81 | 4.71 | 4.71 | 4.85 | 4.64 | 586,723 |
| October 28, 2025 | 4.77 | 4.81 | 4.81 | 4.88 | 4.64 | 409,121 |
| October 27, 2025 | 4.51 | 4.81 | 4.81 | 4.81 | 4.51 | 448,009 |
| October 24, 2025 | 4.62 | 4.51 | 4.51 | 4.72 | 4.5 | 352,914 |
| October 23, 2025 | 4.5 | 4.61 | 4.61 | 4.65 | 4.37 | 369,500 |
| October 22, 2025 | 4.62 | 4.49 | 4.49 | 4.62 | 4.4 | 499,889 |
| October 21, 2025 | 4.74 | 4.64 | 4.64 | 4.83 | 4.61 | 299,473 |
| October 20, 2025 | 4.52 | 4.76 | 4.76 | 4.77 | 4.5 | 604,595 |
| October 17, 2025 | 4.5 | 4.49 | 4.49 | 4.62 | 4.4 | 1.04M |
| October 16, 2025 | 4.86 | 4.61 | 4.61 | 4.91 | 4.6 | 489,885 |
| October 15, 2025 | 4.65 | 4.85 | 4.85 | 4.87 | 4.58 | 724,249 |