Alumis Inc. Common Stock (ALMS) NASDAQ

23.38

+0.4935(+2.16%)

Updated at April 15 01:42PM

Currency In USD

ALMS Historical Return

If you invested $1000 in Alumis Inc. Common Stock (ALMS) since IPO date, it would be worth $1,756.39 as of April 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $4,816.49, while $1000 invested 3 months ago would be worth $966.49. This corresponds to total returns of 75.64%, 381.65%, -3.35%, respectively, with annualized returns of 36.81%, 381.65%, -3.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALMS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 14, 202622.6322.8922.8923.6922.531.21M
April 13, 202623.0122.5222.5223.522.21.24M
April 10, 202623.0423.0523.0523.4422.65911,136
April 09, 202622.4222.9422.9423.1922.26974,486
April 08, 202623.3422.7122.7123.7922.651.29M
April 07, 202621.7122.3122.3122.31211.13M
April 06, 202623.2821.9421.9423.3621.661.62M
April 02, 202621.9623.3723.3723.8921.621.41M
April 01, 202622.4922.7322.7324.322.481.59M
March 31, 202620.2522.0322.0323.3520.22.77M
March 30, 20262420.2120.2124.6719.865.58M
March 27, 202626.0124.824.826.2624.251.54M
March 26, 202624.7226.3226.3226.424.661.01M
March 25, 202623.4724.8124.8124.9423.441.84M
March 24, 202623.1923.0723.0723.3122.081.09M
March 23, 202624.8123.3623.3625.5622.962.08M
March 20, 202624.8425.0625.0625.26244.01M
March 19, 202624.9125.3825.3825.7124.57716,318
March 18, 202626.3325.4225.4226.3324.91.28M
March 17, 202626.1926.2126.2126.4625.051.49M
March 16, 202625.426.226.226.3725.271.26M
March 13, 202625.5124.8124.8126.2624.561.29M
March 12, 202625.8925.0325.0326.224.881.4M
March 11, 202628.126.3426.3428.3626.081M
March 10, 202627.0628.128.128.4426.231.22M
March 09, 202626.926.8426.8427.4525.451.8M
March 06, 202626.9926.926.927.9626.511.28M
March 05, 202628.5227.6427.6428.7226.471.3M
March 04, 202628.4128.8728.8729.3928.19977,191
March 03, 202628.7628.1528.1529.5528.08940,434
March 02, 202628.9729.7229.7230.0628.46876,762
February 27, 202629.7229.6929.6929.7729.072.05M
February 26, 202629.3129.9829.9830.0128.621.06M
February 25, 202628.8729.3929.3930.0328.641.09M
February 24, 202627.5528.0828.0828.6827.451.1M
February 23, 202628.3527.6527.6528.9227.041.43M
February 20, 202628.5527.9727.9728.9227.821.15M
February 19, 202627.5129.2129.2130.627.123.01M
February 18, 202626.5827.5127.5127.6826.58983,507
February 17, 202626.126.5826.5827.0825.7936,913
February 13, 202626.7726.5426.5428261.25M
February 12, 202625.6326.826.827.7924.81.44M
February 11, 202626.5525.6325.6327.2525.051.24M
February 10, 202626.126.5926.5927.3226.05973,194
February 09, 202626.3926.1226.1226.3925.21.17M
February 06, 202626.9726.1926.1927.7826.081.46M
February 05, 202626.2326.3426.3427.6125.7990,600
February 04, 202627.0826.3526.3527.0825.59731,233
February 03, 20262727.0427.0427.2226.02889,808
February 02, 202624.4626.4226.4227.2524.261.89M
January 30, 202626.4224.5124.5126.6324.441.89M
January 29, 202627.526.8426.8428.2926.61.11M
January 28, 20262627.7127.7128.1225.143.11M
January 27, 202626.21262626.9625.521.25M
January 26, 202624.326.3126.3126.6423.452.16M
January 23, 202626.2124.5224.5226.2724.412.4M
January 22, 202626.8926.2826.282725.771.74M
January 21, 202626.3126.6826.6827.225.671.85M
January 20, 202623.3226.0626.0626.323.182.81M
January 16, 202623.923.8623.8624.5423.361.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved