Alumis Inc. (ALMS) NASDAQ

Currency In USD

AD

ALMS Historical Return

If you invested $1000 in Alumis Inc. Common Stock (ALMS) since IPO date, it would be worth $596.99 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,922.52, while $1000 invested 6 months ago would be worth $302.94. This corresponds to total returns of -40.3%, 92.25%, -69.71%, respectively, with annualized returns of -20.72%, 92.25%, -69.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALMS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 20268.457.947.948.477.794.79M
September 15, 20269.188.48.49.28.313.91M
September 11, 20269.999.189.1810.119.143.41M
September 10, 202610.559.99.910.559.654.73M
September 09, 202610.499.89.810.679.773.81M
September 08, 202611.0510.5810.5811.2210.254.49M
September 04, 202611.2311.111.111.611.013.08M
September 03, 202610.3811.3611.3611.9210.317.55M
September 02, 202610.1510.3510.3510.779.9510.38M
September 01, 20269.939.479.4711.068.7528.31M
August 31, 202622.2921.8121.8122.5521.281.37M
August 28, 202622.8322.3822.3823.2822.35655,022
August 27, 202623.4923.2123.2124.1323.08503,590
August 26, 202624.1423.6223.6224.1423.16642,510
August 25, 202623.5223.9623.9624.0423.24587,249
August 24, 202623.6923.0323.0323.7422.43850,377
August 21, 202622.9824.1724.1724.722.21934,059
August 20, 202623.7622.8622.8623.9322.03948,913
August 19, 202625.4823.9923.9925.9423.84936,793
August 18, 202625.2624.8824.8825.3224.36661,653
August 17, 202625.0525.525.525.7124.9843,994
August 14, 202623.1925.3125.3125.3823.131.22M
August 13, 202625.5924.4124.4125.8624.06831,287
August 12, 202625.5125.5525.552624.85991,820
August 11, 202627.6825.3725.3727.6923.81.32M
August 10, 202627.3627.5327.5327.9427456,221
August 07, 20262827.627.628.1726.84782,706
August 06, 202627.127.827.828.5627.1653,449
August 05, 202627.2427.1227.1227.9426.7629,130
August 04, 202626.3527.1227.1227.3826.18753,847
August 03, 202627.6926.1226.1227.725.291.39M
July 31, 202628.9528.2528.2529.227.571.32M
July 30, 202626.9528.9528.9529.1526.79991,964
July 29, 202627.1626.3826.3827.4525.8819,907
July 28, 202627.3727.0327.0327.3726.06780,174
July 27, 202627.7927.0827.0829.2826.721.05M
July 23, 202628.2428.328.328.627.69649,985
July 22, 202629.5528.8128.8129.628.28812,985
July 21, 202628.1630.0530.0530.1128.12874,557
July 20, 202628.5527.9827.9829.5727.92694,495
July 17, 202626.8728.6628.6628.9726.581M
July 16, 202628.7527.2327.2328.7626.851.28M
July 15, 202626.9228.8128.8128.926.151.49M
July 14, 202627.9627.2827.2828.0226.681.69M
July 13, 202628.0728.128.128.3627.181.21M
July 10, 202630.2428.3128.3130.2427.42916,567
July 09, 202629.4530.330.330.7729.292.09M
July 08, 202629.0729.7429.7431.35292.71M
July 07, 202627.6829.2729.2729.7227.463.12M
July 06, 202626.3427.2727.2728.1125.951.4M
July 02, 202626.4626.526.526.5325.481.82M
July 01, 202627.626.6426.6428.2126.171.21M
June 30, 202627.2528.1428.1428.6526.82.34M
June 29, 202626.427.1427.1427.3625.861.7M
June 26, 202625.0126.426.426.524.716.16M
June 25, 202624.4825.0325.0325.7724.371.12M
June 24, 202624.3524.8524.8525.0624.05956,312
June 23, 20262424.5124.5124.9623.471.19M
June 22, 202623.9624.624.624.922.961.44M
June 18, 202623.823.4123.4124.2122.811.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved