3.40
+0.12(+3.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 3.31 | 3.4 | 3.4 | 3.5 | 3.3 | 444,413 |
| July 02, 2025 | 3 | 3.28 | 3.28 | 3.47 | 3 | 1.27M |
| July 01, 2025 | 2.98 | 3.02 | 3.02 | 3.24 | 2.92 | 800,600 |
| June 30, 2025 | 3.05 | 3 | 3 | 3.2 | 2.98 | 792,159 |
| June 27, 2025 | 3.3 | 3.02 | 3.02 | 3.3 | 2.98 | 1.75M |
| June 26, 2025 | 2.92 | 3.3 | 3.3 | 3.3 | 2.92 | 1.37M |
| June 25, 2025 | 3 | 2.93 | 2.93 | 3.09 | 2.8 | 608,117 |
| June 24, 2025 | 2.8 | 3.01 | 3.01 | 3.11 | 2.76 | 969,721 |
| June 23, 2025 | 2.82 | 2.8 | 2.8 | 2.91 | 2.77 | 1.04M |
| June 20, 2025 | 3.01 | 2.86 | 2.86 | 3.1 | 2.81 | 1.6M |
| June 18, 2025 | 3.06 | 3.01 | 3.01 | 3.1 | 2.93 | 849,866 |
| June 17, 2025 | 3.06 | 3.01 | 3.01 | 3.2 | 3.01 | 778,136 |
| June 16, 2025 | 3.15 | 3.13 | 3.13 | 3.17 | 3.04 | 575,900 |
| June 13, 2025 | 3.17 | 3.14 | 3.14 | 3.27 | 3.1 | 637,061 |
| June 12, 2025 | 3.27 | 3.18 | 3.18 | 3.37 | 3.16 | 801,103 |
| June 11, 2025 | 3.4 | 3.29 | 3.29 | 3.4 | 3.27 | 741,128 |
| June 10, 2025 | 3.44 | 3.36 | 3.36 | 3.57 | 3.35 | 812,307 |
| June 09, 2025 | 3.6 | 3.43 | 3.43 | 3.7 | 3.37 | 616,100 |
| June 06, 2025 | 3.35 | 3.59 | 3.59 | 3.82 | 3.44 | 992,770 |
| June 05, 2025 | 3.4 | 3.35 | 3.35 | 3.54 | 3.25 | 742,125 |
| June 04, 2025 | 3.43 | 3.41 | 3.41 | 3.77 | 3.39 | 551,738 |
| June 03, 2025 | 3.3 | 3.45 | 3.45 | 3.77 | 3.25 | 1.71M |
| June 02, 2025 | 3.6 | 3.29 | 3.29 | 3.6 | 3.26 | 1.32M |
| May 30, 2025 | 3.84 | 3.5 | 3.5 | 3.97 | 3.5 | 1.14M |
| May 29, 2025 | 4 | 3.91 | 3.91 | 4.1 | 3.75 | 1.19M |
| May 28, 2025 | 4.42 | 3.94 | 3.96 | 4.43 | 3.73 | 1.69M |
| May 27, 2025 | 4.8 | 4.45 | 4.45 | 4.94 | 4.21 | 1.35M |
| May 23, 2025 | 4.88 | 4.88 | 4.88 | 4.98 | 4.69 | 1.05M |
| May 22, 2025 | 4.59 | 4.84 | 4.84 | 5.08 | 4.29 | 1.84M |
| May 21, 2025 | 4.95 | 4.78 | 4.78 | 6.14 | 4.45 | 3.17M |
| May 20, 2025 | 5.91 | 4.88 | 4.88 | 5.91 | 4.84 | 1.89M |
| May 19, 2025 | 5.63 | 5.95 | 5.95 | 6.19 | 5.51 | 558,000 |
| May 16, 2025 | 5.34 | 5.62 | 5.62 | 5.9 | 5.12 | 682,558 |
| May 15, 2025 | 4.49 | 5.32 | 5.32 | 5.45 | 4.32 | 991,478 |
| May 14, 2025 | 4.74 | 4.51 | 4.51 | 4.74 | 4.31 | 751,646 |
| May 13, 2025 | 5.24 | 4.46 | 4.46 | 5.29 | 4.39 | 542,206 |
| May 12, 2025 | 5.31 | 5.24 | 5.24 | 5.37 | 5 | 276,863 |
| May 09, 2025 | 5.34 | 5.03 | 5.03 | 5.52 | 4.94 | 322,790 |
| May 08, 2025 | 4.85 | 5.32 | 5.32 | 5.46 | 4.72 | 745,459 |
| May 07, 2025 | 4.68 | 4.79 | 4.8 | 4.88 | 4.28 | 893,775 |
| May 06, 2025 | 4.34 | 4.35 | 4.35 | 4.55 | 4.11 | 352,529 |
| May 05, 2025 | 4.53 | 4.4 | 4.4 | 5.48 | 4.16 | 794,622 |
| May 02, 2025 | 3.83 | 4.59 | 4.59 | 4.84 | 3.82 | 905,786 |
| May 01, 2025 | 4.05 | 3.83 | 3.82 | 4.25 | 3.79 | 245,536 |
| April 30, 2025 | 4.23 | 4.14 | 4.14 | 4.48 | 4.08 | 179,467 |
| April 29, 2025 | 4.1 | 4.33 | 4.33 | 4.56 | 4.02 | 335,176 |
| April 28, 2025 | 4.3 | 4.12 | 4.12 | 4.41 | 4.12 | 130,600 |
| April 25, 2025 | 4.29 | 4.28 | 4.28 | 4.49 | 4.16 | 181,381 |
| April 24, 2025 | 4.69 | 4.31 | 4.31 | 4.93 | 4.28 | 533,513 |
| April 23, 2025 | 5.1 | 4.71 | 4.71 | 5.48 | 4.7 | 286,227 |
| April 22, 2025 | 4.82 | 4.97 | 4.97 | 5.03 | 4.65 | 329,094 |
| April 21, 2025 | 4.9 | 4.7 | 4.7 | 5.03 | 4.64 | 211,269 |
| April 17, 2025 | 5.01 | 5.01 | 5.01 | 5.31 | 4.94 | 220,589 |
| April 16, 2025 | 5 | 5.07 | 5.07 | 5.27 | 4.85 | 257,603 |
| April 15, 2025 | 5.33 | 5.11 | 5.11 | 5.65 | 4.91 | 353,758 |
| April 14, 2025 | 6.48 | 5.39 | 5.39 | 6.51 | 5.01 | 568,332 |
| April 11, 2025 | 7.06 | 6.48 | 6.48 | 7.38 | 6.1 | 297,631 |
| April 10, 2025 | 7.85 | 6.83 | 6.83 | 7.94 | 6.61 | 328,186 |
| April 09, 2025 | 7.11 | 8.04 | 8.04 | 8.45 | 6.7 | 569,607 |
| April 08, 2025 | 9.63 | 7.4 | 7.4 | 9.73 | 6.69 | 880,813 |
