11.12
+2.82(+33.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 8.5 | 11.12 | 11.12 | 11.3 | 8.43 | 4.35M |
| December 04, 2025 | 7.8 | 8.3 | 8.3 | 8.4 | 7.63 | 1.27M |
| December 03, 2025 | 7.41 | 7.84 | 7.84 | 7.97 | 7.41 | 1.38M |
| December 02, 2025 | 7.75 | 7.41 | 7.41 | 7.94 | 7.4 | 1.19M |
| December 01, 2025 | 7.48 | 7.35 | 7.35 | 7.84 | 7.31 | 1.02M |
| November 28, 2025 | 7.69 | 7.67 | 7.67 | 7.73 | 7.56 | 493,977 |
| November 26, 2025 | 7.41 | 7.64 | 7.64 | 7.78 | 7.38 | 1.16M |
| November 25, 2025 | 7.37 | 7.33 | 7.33 | 7.43 | 7.1 | 797,500 |
| November 24, 2025 | 7.49 | 7.3 | 7.3 | 7.5 | 6.93 | 1.37M |
| November 21, 2025 | 6.85 | 7.3 | 7.3 | 7.75 | 6.67 | 2.42M |
| November 20, 2025 | 7.25 | 6.92 | 6.92 | 7.48 | 6.91 | 1.62M |
| November 19, 2025 | 6.37 | 6.57 | 6.57 | 6.82 | 6.21 | 1.62M |
| November 18, 2025 | 5.95 | 6.41 | 6.41 | 6.45 | 5.72 | 1.46M |
| November 17, 2025 | 5.52 | 5.58 | 5.58 | 5.73 | 5.44 | 1.19M |
| November 14, 2025 | 4.75 | 5.52 | 5.52 | 5.64 | 4.6 | 1.72M |
| November 13, 2025 | 5.16 | 5.28 | 5.28 | 5.36 | 5.11 | 1.48M |
| November 12, 2025 | 5.4 | 5.24 | 5.24 | 5.41 | 4.95 | 898,500 |
| November 11, 2025 | 5.08 | 5.3 | 5.3 | 5.4 | 5.05 | 1.04M |
| November 10, 2025 | 4.75 | 5.05 | 5.05 | 5.1 | 4.59 | 1.2M |
| November 07, 2025 | 4.68 | 4.72 | 4.72 | 4.84 | 4.4 | 1.39M |
| November 06, 2025 | 4.54 | 4.72 | 4.72 | 4.85 | 4.51 | 870,170 |
| November 05, 2025 | 4.57 | 4.57 | 4.57 | 4.71 | 4.52 | 222,100 |
| November 04, 2025 | 4.44 | 4.55 | 4.55 | 4.65 | 4.41 | 788,600 |
| November 03, 2025 | 4.71 | 4.56 | 4.56 | 4.75 | 4.39 | 843,730 |
| October 31, 2025 | 4.65 | 4.75 | 4.75 | 4.8 | 4.63 | 330,005 |
| October 30, 2025 | 4.68 | 4.66 | 4.66 | 4.81 | 4.61 | 309,200 |
| October 29, 2025 | 4.81 | 4.71 | 4.71 | 4.85 | 4.64 | 586,723 |
| October 28, 2025 | 4.77 | 4.81 | 4.81 | 4.88 | 4.64 | 409,121 |
| October 27, 2025 | 4.51 | 4.81 | 4.81 | 4.81 | 4.51 | 448,009 |
| October 24, 2025 | 4.62 | 4.51 | 4.51 | 4.72 | 4.5 | 352,914 |
| October 23, 2025 | 4.5 | 4.61 | 4.61 | 4.65 | 4.37 | 369,500 |
| October 22, 2025 | 4.62 | 4.49 | 4.49 | 4.62 | 4.4 | 499,889 |
| October 21, 2025 | 4.74 | 4.64 | 4.64 | 4.83 | 4.61 | 299,473 |
| October 20, 2025 | 4.52 | 4.76 | 4.76 | 4.77 | 4.5 | 604,595 |
| October 17, 2025 | 4.5 | 4.49 | 4.49 | 4.62 | 4.4 | 1.04M |
| October 16, 2025 | 4.86 | 4.61 | 4.61 | 4.91 | 4.6 | 489,885 |
| October 15, 2025 | 4.65 | 4.85 | 4.85 | 4.87 | 4.58 | 724,249 |
| October 14, 2025 | 4.55 | 4.63 | 4.63 | 4.68 | 4.38 | 461,850 |
| October 13, 2025 | 4.5 | 4.61 | 4.61 | 4.72 | 4.38 | 521,478 |
| October 10, 2025 | 4.53 | 4.44 | 4.44 | 4.66 | 4.28 | 747,580 |
| October 09, 2025 | 4.42 | 4.53 | 4.53 | 4.7 | 4.42 | 676,400 |
| October 08, 2025 | 4.56 | 4.43 | 4.43 | 4.67 | 4.39 | 1.07M |
| October 07, 2025 | 4.12 | 4.51 | 4.51 | 4.53 | 4.08 | 1.73M |
| October 06, 2025 | 4.07 | 4.12 | 4.12 | 4.18 | 3.97 | 1.02M |
| October 03, 2025 | 4 | 4.02 | 4.02 | 4.09 | 4 | 387,370 |
| October 02, 2025 | 4.08 | 3.96 | 3.96 | 4.15 | 3.92 | 547,789 |
| October 01, 2025 | 3.96 | 4.06 | 4.06 | 4.13 | 3.94 | 582,700 |
| September 30, 2025 | 3.91 | 3.99 | 3.99 | 4.01 | 3.76 | 374,003 |
| September 29, 2025 | 4.05 | 3.95 | 3.95 | 4.09 | 3.94 | 318,726 |
| September 26, 2025 | 4 | 4.05 | 4.05 | 4.08 | 3.84 | 852,300 |
| September 25, 2025 | 4.14 | 3.99 | 3.99 | 4.14 | 3.97 | 336,893 |
| September 24, 2025 | 4.11 | 4.14 | 4.14 | 4.29 | 4.07 | 398,759 |
| September 23, 2025 | 4.14 | 4.1 | 4.1 | 4.14 | 4.03 | 416,372 |
| September 22, 2025 | 4.16 | 4.15 | 4.15 | 4.25 | 4.09 | 401,714 |
| September 19, 2025 | 4.29 | 4.17 | 4.17 | 4.38 | 4.09 | 1.66M |
| September 18, 2025 | 4.14 | 4.29 | 4.29 | 4.34 | 4.13 | 463,700 |
| September 17, 2025 | 4.15 | 4.13 | 4.13 | 4.35 | 4.09 | 357,267 |
| September 16, 2025 | 4.37 | 4.16 | 4.14 | 4.47 | 4.14 | 456,771 |
| September 15, 2025 | 4.36 | 4.38 | 4.38 | 4.42 | 4.23 | 357,334 |
| September 12, 2025 | 4.37 | 4.37 | 4.37 | 4.41 | 4.19 | 448,703 |