Alumis Inc. (ALMS) NASDAQ

Currency In USD

AD

ALMS Historical Return

If you invested $1000 in Alumis Inc. Common Stock (ALMS) since IPO date, it would be worth $478.57 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,395.83, while $1000 invested 6 months ago would be worth $252.08. This corresponds to total returns of -52.14%, 39.58%, -74.79%, respectively, with annualized returns of -26.94%, 39.58%, -74.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALMS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 02, 20266.846.386.386.866.261.43M
October 30, 20266.816.736.736.926.462.24M
October 29, 20267.196.896.897.256.682.74M
October 28, 20266.67.137.137.186.582.43M
October 27, 20266.516.646.646.696.33.26M
October 26, 20266.816.516.516.836.381.12M
October 23, 20266.686.786.786.836.481.23M
October 22, 20266.726.826.826.956.661.5M
October 21, 20266.756.816.816.956.661.23M
October 20, 20266.336.76.76.736.251.53M
October 19, 20266.126.346.346.436.11.48M
October 16, 20266.316.126.126.316.012.5M
October 15, 20266.116.316.316.56.082.79M
October 14, 20266.476.066.066.556.022.3M
October 13, 20267.016.566.567.016.541.9M
October 12, 20267.137.067.067.316.971.6M
October 09, 20267.047.167.167.296.91.37M
October 08, 20266.666.976.977.026.612.85M
October 07, 20266.826.776.776.956.712.17M
October 06, 20266.896.936.936.956.641.74M
October 05, 20266.996.846.847.176.783.37M
October 02, 20267.286.856.857.316.642.62M
October 01, 20267.47.217.217.487.152.13M
September 30, 20267.357.397.397.567.151.4M
September 29, 20267.167.297.297.417.131.67M
September 28, 20267.17.167.167.226.832.24M
September 25, 20267.337.17.17.387.041.72M
September 24, 20267.437.297.297.457.222.6M
September 23, 20268.037.447.448.077.312.69M
September 22, 20268.018.118.118.147.672.52M
September 21, 20267.597.97.97.917.572.42M
September 18, 20267.837.777.777.917.546.38M
September 17, 20268.037.827.828.117.763.51M
September 16, 20268.457.947.948.477.794.79M
September 15, 20269.188.48.49.28.313.91M
September 11, 20269.999.189.1810.119.143.41M
September 10, 202610.559.99.910.559.654.73M
September 09, 202610.499.89.810.679.773.81M
September 08, 202611.0510.5810.5811.2210.254.49M
September 04, 202611.2311.111.111.611.013.08M
September 03, 202610.3811.3611.3611.9210.317.55M
September 02, 202610.1510.3510.3510.779.9510.38M
September 01, 20269.939.479.4711.068.7528.31M
August 31, 202622.2921.8121.8122.5521.281.37M
August 28, 202622.8322.3822.3823.2822.35655,022
August 27, 202623.4923.2123.2124.1323.08503,590
August 26, 202624.1423.6223.6224.1423.16642,510
August 25, 202623.5223.9623.9624.0423.24587,249
August 24, 202623.6923.0323.0323.7422.43850,377
August 21, 202622.9824.1724.1724.722.21934,059
August 20, 202623.7622.8622.8623.9322.03948,913
August 19, 202625.4823.9923.9925.9423.84936,793
August 18, 202625.2624.8824.8825.3224.36661,653
August 17, 202625.0525.525.525.7124.9843,994
August 14, 202623.1925.3125.3125.3823.131.22M
August 13, 202625.5924.4124.4125.8624.06831,287
August 12, 202625.5125.5525.552624.85991,820
August 11, 202627.6825.3725.3727.6923.81.32M
August 10, 202627.3627.5327.5327.9427456,221
August 07, 20262827.627.628.1726.84782,706
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved