Alina Holdings Plc (ALNA.L) LSE

6.95

-0.3(-4.14%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.956.956.956.956.950
August 14, 20256.956.956.956.956.950
August 13, 20256.956.956.956.956.950
August 12, 20257.257.257.257.257.250
August 11, 20257.257.257.257.257.250
August 08, 20257.257.257.257.257.250
August 07, 20257.257.257.257.257.250
August 06, 20257.257.257.257.257.250
August 05, 2025777770
August 04, 2025777770
August 01, 2025777770
July 31, 2025777770
July 30, 20255.97775.97,549
July 29, 2025777770
July 28, 2025777770
July 25, 2025777770
July 24, 2025777770
July 23, 2025777770
July 22, 2025777770
July 21, 2025677762,108
July 18, 2025777770
July 17, 2025777770
July 16, 2025777770
July 15, 2025777770
July 14, 2025777770
July 11, 2025777770
July 10, 2025777770
July 09, 2025777770
July 08, 2025777770
July 07, 2025777770
July 04, 2025777770
July 03, 2025777770
July 02, 2025777770
July 01, 20257.1777.171.68M
June 30, 2025777770
June 27, 2025877871.68M
June 26, 20257.487.487.487.487.480
June 25, 20257.487.487.487.487.480
June 24, 20257.487.487.487.487.480
June 23, 20256.957.487.487.486.9570,000
June 20, 20257.97.17.17.97.128,703
June 19, 20257.957.67.67.957.625,000
June 18, 202577.487.487.4874,500
June 17, 20257.17.57.57.57.1112,789
June 16, 20257.57.57.57.57.50
June 13, 20257.57.57.57.57.50
June 12, 20257.57.57.57.57.50
June 11, 20256.957.57.57.56.95112,789
June 10, 202587.57.587.5112,789
June 09, 20257.57.57.57.57.50
June 06, 20257.57.57.57.57.50
June 05, 202577.57.57.571,849
June 04, 20257.57.57.57.57.50
June 03, 20257.57.57.57.57.50
June 02, 20257.57.57.57.57.50
May 30, 20257.57.57.57.57.50
May 29, 20257.57.57.57.57.50
May 28, 20257.57.57.57.57.50
May 27, 202577.57.5871,646
May 23, 20257.57.57.57.57.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved