Alina Holdings Plc (ALNA.L) LSE
12.50
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
12.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 10 | 12.5 | 12.5 | 12.5 | 10 | 18,000 |
| March 30, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 86 |
| March 26, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 71,808 |
| March 25, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 24, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 23, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 4,224 |
| March 20, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 19, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 18, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 17, 2026 | 10 | 10 | 10 | 10 | 10 | 27,000 |
| March 16, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 13, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 12, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 11, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 10, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 09, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 06, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 05, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 404 |
| March 02, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 3,040 |
| February 27, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| February 26, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| February 25, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| February 24, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| February 23, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| February 20, 2026 | 16 | 12.5 | 0 | 16 | 12 | 134,018 |
| February 19, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 18, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 17, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 16, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 13, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 12, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 11, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 10, 2026 | 11.05 | 13.5 | 0 | 13.5 | 11.05 | 13,986 |
| February 09, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 06, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 05, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 04, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 03, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| February 02, 2026 | 11.1 | 13.5 | 0 | 13.5 | 11.1 | 2 |
| January 30, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 29, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 28, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 27, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 26, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 23, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 22, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 21, 2026 | 11.05 | 13.5 | 0 | 13.5 | 11.05 | 7,500 |
| January 20, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 19, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 16, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 15, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 14, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 13, 2026 | 14.8 | 13.5 | 0 | 14.8 | 13.5 | 2 |
| January 12, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 09, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 08, 2026 | 13.5 | 13.5 | 0 | 13.5 | 13.5 | 0 |
| January 07, 2026 | 14.8 | 13.5 | 0 | 14.8 | 13.5 | 2,204 |
| January 06, 2026 | 13 | 13.5 | 0 | 13.5 | 11.05 | 164,992 |
| January 05, 2026 | 13 | 11 | 0 | 13 | 11 | 12,184 |
| January 02, 2026 | 11 | 11 | 0 | 11 | 11 | 0 |