12.50
-1(-7.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 16 | 12.5 | 12.5 | 16 | 12 | 134,018 |
| February 19, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 18, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 17, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 16, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 13, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 12, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 11, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 13,986 |
| February 09, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 06, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 05, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 04, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 03, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 02, 2026 | 11.1 | 13.5 | 13.5 | 13.5 | 11.1 | 2 |
| January 30, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 29, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 28, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 27, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 26, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 23, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 22, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 21, 2026 | 11.05 | 11.1 | 11.1 | 11.1 | 11.05 | 7,500 |
| January 20, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 19, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 16, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 15, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 14, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 13, 2026 | 14.8 | 13.5 | 13.5 | 14.8 | 13.5 | 2 |
| January 12, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 09, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 08, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| January 07, 2026 | 14.8 | 13.5 | 13.5 | 14.8 | 13.5 | 2,204 |
| January 06, 2026 | 13 | 13.5 | 13.5 | 13.5 | 11.05 | 164,992 |
| January 05, 2026 | 13 | 11 | 11 | 13 | 11 | 12,184 |
| January 02, 2026 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 31, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 30, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 29, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 24, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 23, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 22, 2025 | 9.4 | 11 | 11 | 11 | 9.4 | 938 |
| December 19, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 18, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 17, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 16, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 15, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 12, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 11, 2025 | 9.4 | 11 | 11 | 11 | 9.4 | 4,896 |
| December 10, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 09, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 08, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 05, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 04, 2025 | 11 | 11 | 11 | 11 | 11 | 3,750 |
| December 03, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 02, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 01, 2025 | 13 | 11 | 11 | 13 | 11 | 106 |
| November 28, 2025 | 9.4 | 11 | 11 | 11 | 9.4 | 516 |
| November 27, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| November 26, 2025 | 9.4 | 11 | 11 | 11 | 9.4 | 1,416 |