Alina Holdings Plc (ALNA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALNA.L Historical Return
If you invested 1000 GBp in Alina Holdings Plc (ALNA.L) 10 years ago, it would be worth 434.34 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 562.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,535.71 GBp. This corresponds to total returns of -56.57%, -43.72%, 53.57%, respectively, with annualized returns of -8%, -10.85%, 53.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALNA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 29, 2026 | 9 | 10.75 | 10.75 | 10.75 | 9 | 450 |
| June 25, 2026 | 9 | 10.35 | 10.35 | 10.35 | 9 | 8,000 |
| June 11, 2026 | 9.5 | 10.38 | 10.38 | 10.38 | 9.5 | 273 |
| June 09, 2026 | 9.5 | 10.6 | 10.6 | 10.6 | 9.5 | 54,623 |
| June 08, 2026 | 10.68 | 10.6 | 10.6 | 10.68 | 10.6 | 9,246 |
| June 04, 2026 | 9.5 | 10.6 | 10.6 | 10.6 | 9.5 | 2,786 |
| June 01, 2026 | 10.1 | 10.25 | 10.25 | 10.9 | 9.6 | 85,033 |
| May 29, 2026 | 10.1 | 10.95 | 10.95 | 10.95 | 10.1 | 261 |
| May 26, 2026 | 10.1 | 12.05 | 12.05 | 12.05 | 10.1 | 945 |
| May 05, 2026 | 10.1 | 10.5 | 10.5 | 10.5 | 10 | 298,805 |
| May 01, 2026 | 10 | 12.5 | 12.5 | 12.5 | 10 | 200,000 |
| April 23, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 3,090 |
| April 21, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 594 |
| April 15, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 4,766 |
| April 07, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 3,000 |
| April 02, 2026 | -1 | -1 | 12.5 | -1 | -1 | 0 |
| April 01, 2026 | 10 | 12.5 | 12.5 | 12.5 | 10 | 18,000 |
| March 31, 2026 | -1 | -1 | 12.5 | -1 | -1 | 0 |
| March 30, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 86 |
| March 27, 2026 | -1 | -1 | 12.5 | -1 | -1 | 0 |
| March 26, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 71,808 |
| March 25, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 24, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 23, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 4,224 |
| March 20, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 19, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 18, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 17, 2026 | 10 | 10 | 12.5 | 10 | 10 | 27,000 |
| March 16, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 13, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
AD
