10.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 12 | 10.5 | 10.5 | 12 | 10.5 | 4,078 |
| November 05, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 04, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 03, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| October 31, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| October 30, 2025 | 10.9 | 10 | 10 | 11 | 9 | 77,545 |
| October 29, 2025 | 10.8 | 9.45 | 9.45 | 10.9 | 9.45 | 243,000 |
| October 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| October 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| October 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| October 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| October 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| October 21, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 20, 2025 | 7.9 | 8.45 | 8.45 | 8.45 | 7.9 | 9,000 |
| October 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 14, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 13, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 10, 2025 | 7.8 | 8.4 | 8.4 | 8.4 | 7.8 | 77,178 |
| October 09, 2025 | 9 | 8.4 | 8.4 | 9 | 8.4 | 77,178 |
| October 08, 2025 | 9 | 8.2 | 8.2 | 9 | 8.2 | 88,402 |
| October 07, 2025 | 8.38 | 7.5 | 7.5 | 8.38 | 7.5 | 540,000 |
| October 06, 2025 | 6.78 | 7.78 | 7.78 | 7.78 | 6.78 | 540,000 |
| October 03, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| October 02, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| October 01, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 10,000 |
| September 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 17, 2025 | 6.56 | 6.95 | 6.95 | 6.95 | 6.56 | 162,000 |
| September 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 09, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 08, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 05, 2025 | 6.56 | 6.95 | 6.95 | 6.95 | 6.56 | 457,683 |
| September 04, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 03, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,549 |
| September 01, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |