Alina Holdings Plc (ALNA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALNA.L Historical Return
If you invested 1000 GBp in Alina Holdings Plc (ALNA.L) 10 years ago, it would be worth 305.08 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 461.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,294.96 GBp. This corresponds to total returns of -69.49%, -53.85%, 29.5%, respectively, with annualized returns of -11.19%, -14.33%, 29.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALNA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2026 | 10 | 9 | 9 | 10 | 9 | 164 |
| September 15, 2026 | 8 | 9 | 9 | 9 | 8 | 200 |
| September 11, 2026 | 8 | 9 | 9 | 9 | 8 | 1,638 |
| September 10, 2026 | 8 | 9 | 9 | 9 | 8 | 225 |
| September 01, 2026 | 9 | 8.5 | 8.5 | 9 | 8.5 | 156,735 |
| August 26, 2026 | 9 | 10.95 | 10.95 | 10.95 | 9 | 1,560 |
| August 13, 2026 | 9 | 9.95 | 9.95 | 9.95 | 9 | 307 |
| August 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| August 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| August 07, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| August 05, 2026 | 9 | 9.95 | 9.95 | 9.95 | 9 | 520 |
| July 27, 2026 | 9 | 9.95 | 9.95 | 9.95 | 9 | 26 |
| July 20, 2026 | 9 | 10.95 | 10.95 | 10.95 | 9 | 1,485 |
| June 29, 2026 | 9 | 10.75 | 10.75 | 10.75 | 9 | 450 |
| June 25, 2026 | 9 | 10.35 | 10.35 | 10.35 | 9 | 8,000 |
| June 11, 2026 | 9.5 | 10.38 | 10.38 | 10.38 | 9.5 | 273 |
| June 09, 2026 | 9.5 | 10.6 | 10.6 | 10.6 | 9.5 | 54,623 |
| June 08, 2026 | 10.68 | 10.6 | 10.6 | 10.68 | 10.6 | 9,246 |
| June 04, 2026 | 9.5 | 10.6 | 10.6 | 10.6 | 9.5 | 2,786 |
AD
