11.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 9.4 | 11 | 11 | 11 | 9.4 | 938 |
| December 19, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 18, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 17, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 16, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 15, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 12, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 11, 2025 | 9.4 | 11 | 11 | 11 | 9.4 | 4,896 |
| December 10, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 09, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 08, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 05, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 04, 2025 | 11 | 11 | 11 | 11 | 11 | 3,750 |
| December 03, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 02, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 01, 2025 | 13 | 11 | 11 | 13 | 11 | 106 |
| November 28, 2025 | 9.4 | 11 | 11 | 11 | 9.4 | 516 |
| November 27, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| November 26, 2025 | 9.4 | 11 | 11 | 11 | 9.4 | 1,416 |
| November 25, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| November 24, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| November 21, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| November 20, 2025 | 9.4 | 11 | 11 | 11 | 9 | 4,238 |
| November 19, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| November 18, 2025 | 9 | 11 | 11 | 11 | 9 | 9,915 |
| November 17, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 14, 2025 | 11 | 10.5 | 10.5 | 12 | 10.5 | 61,049 |
| November 13, 2025 | 11.5 | 10.25 | 10.25 | 11.5 | 10 | 47,450 |
| November 12, 2025 | 9.11 | 10.5 | 10.5 | 10.5 | 9.11 | 4,078 |
| November 11, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 10, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 07, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 06, 2025 | 12 | 10.5 | 10.5 | 12 | 10.5 | 4,078 |
| November 05, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 04, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| November 03, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| October 31, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| October 30, 2025 | 10.9 | 10 | 10 | 11 | 9 | 77,545 |
| October 29, 2025 | 10.8 | 9.45 | 9.45 | 10.9 | 9.45 | 243,000 |
| October 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| October 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| October 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| October 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| October 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| October 21, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 20, 2025 | 7.9 | 8.45 | 8.45 | 8.45 | 7.9 | 9,000 |
| October 17, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| October 14, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 13, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 10, 2025 | 7.8 | 8.4 | 8.4 | 8.4 | 7.8 | 77,178 |
| October 09, 2025 | 9 | 8.4 | 8.4 | 9 | 8.4 | 77,178 |
| October 08, 2025 | 9 | 8.2 | 8.2 | 9 | 8.2 | 88,402 |
| October 07, 2025 | 8.38 | 7.5 | 7.5 | 8.38 | 7.5 | 540,000 |
| October 06, 2025 | 6.78 | 7.78 | 7.78 | 7.78 | 6.78 | 540,000 |
| October 03, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| October 02, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| October 01, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |