Alina Holdings Plc (ALNA.L) LSE
10.25
-0.7(-6.39%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
ALNA.L Historical Return
If you invested 1000 GBp in Alina Holdings Plc (ALNA.L) 10 years ago, it would be worth 369.37 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 476.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,366.67 GBp. This corresponds to total returns of -63.06%, -52.33%, 36.67%, respectively, with annualized returns of -9.47%, -13.76%, 36.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ALNA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.1 | 10.25 | 10.25 | 10.9 | 9.6 | 85,033 |
| May 29, 2026 | 10.1 | 10.95 | 10.95 | 10.95 | 10.1 | 261 |
| May 26, 2026 | 10.1 | 12.05 | 12.05 | 12.05 | 10.1 | 945 |
| May 05, 2026 | 10.1 | 10.5 | 10.5 | 10.5 | 10 | 298,805 |
| May 01, 2026 | 10 | 12.5 | 12.5 | 12.5 | 10 | 200,000 |
| April 23, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 3,090 |
| April 21, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 594 |
| April 15, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 4,766 |
| April 07, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 3,000 |
| April 02, 2026 | -1 | -1 | 12.5 | -1 | -1 | 0 |
| April 01, 2026 | 10 | 12.5 | 12.5 | 12.5 | 10 | 18,000 |
| March 31, 2026 | -1 | -1 | 12.5 | -1 | -1 | 0 |
| March 30, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 86 |
| March 27, 2026 | -1 | -1 | 12.5 | -1 | -1 | 0 |
| March 26, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 71,808 |
| March 25, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 24, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 23, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 4,224 |
| March 20, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 19, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 18, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 17, 2026 | 10 | 10 | 12.5 | 10 | 10 | 27,000 |
| March 16, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 13, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 12, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 11, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 10, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 09, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 06, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| March 05, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 404 |
| March 04, 2026 | -1 | -1 | 12.5 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 12.5 | -1 | -1 | 0 |
| March 02, 2026 | 10.1 | 12.5 | 12.5 | 12.5 | 10.1 | 3,040 |
| February 27, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| February 26, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| February 25, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| February 24, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| February 23, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| February 20, 2026 | 16 | 12.5 | 12.5 | 16 | 12 | 134,018 |
| February 19, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 18, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 17, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 16, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 13, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 12, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 11, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 10, 2026 | 11.05 | 13.5 | 13.5 | 13.5 | 11.05 | 13,986 |
| February 09, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 06, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 05, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 04, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 03, 2026 | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 |
| February 02, 2026 | 11.1 | 13.5 | 13.5 | 13.5 | 11.1 | 2 |
