7.85
+0.895(+12.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 10,000 |
| September 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 17, 2025 | 6.56 | 6.95 | 6.95 | 6.95 | 6.56 | 162,000 |
| September 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 11, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 10, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 09, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 08, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 05, 2025 | 6.56 | 6.95 | 6.95 | 6.95 | 6.56 | 457,683 |
| September 04, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 03, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7,549 |
| September 01, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 26, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| August 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| August 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| August 08, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| August 07, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| August 06, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| August 05, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 04, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| August 01, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 31, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 30, 2025 | 5.9 | 7 | 7 | 7 | 5.9 | 7,549 |
| July 29, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 28, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 25, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 24, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 23, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 22, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 21, 2025 | 6 | 7 | 7 | 7 | 6 | 2,108 |
| July 18, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 17, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 16, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 15, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 14, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 11, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 10, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 09, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 08, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 07, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 04, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |