Alok Industries Limited (ALOKINDS.NS) NSE

Currency In INR

ALOKINDS.NS Historical Return

If you invested ₹1000 in Alok Industries Limited (ALOKINDS.NS) since IPO date, it would be worth ₹439.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹305.15, while ₹1000 invested 1 year ago would be worth ₹394.46. This corresponds to total returns of -56.08%, -69.48%, -60.55%, respectively, with annualized returns of -11.78%, -21.14%, -60.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALOKINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	7.58	7.4	7.4	7.66	7.35	21.81M
September 09, 2026	7.49	7.41	7.41	7.69	7.38	26.22M
September 08, 2026	7.64	7.46	7.46	7.89	7.38	28.76M
September 07, 2026	7.83	7.6	7.6	7.88	7.46	27.36M
September 04, 2026	7.56	7.83	7.83	8.28	7.54	65.79M
September 03, 2026	7.79	7.53	7.53	8.14	7.45	61.78M
September 02, 2026	7.6	7.73	7.73	8.19	7.06	117.26M
September 01, 2026	8.4	7.69	7.69	8.6	7.57	81.88M
August 31, 2026	9.3	8.5	8.5	9.3	8.37	63.64M
August 28, 2026	10.49	9.24	9.24	10.49	9.16	85.13M
August 27, 2026	11.35	10.43	10.43	11.35	9.55	60M
August 26, 2026	11.41	11.28	11.28	11.48	11.26	3.81M
August 25, 2026	11.43	11.29	11.29	11.64	11.23	4.45M
August 24, 2026	11.59	11.48	11.48	11.75	11.45	3.08M
August 21, 2026	11.54	11.57	11.57	11.69	11.5	2.61M
August 20, 2026	11.4	11.54	11.54	11.66	11.4	3.85M
August 19, 2026	11.41	11.38	11.38	11.52	11.35	2.62M
August 18, 2026	11.53	11.48	11.48	11.57	11.42	2.92M
August 17, 2026	11.62	11.53	11.53	11.66	11.5	2.44M
August 14, 2026	11.79	11.62	11.62	11.79	11.61	2M
August 13, 2026	11.78	11.71	11.71	11.82	11.7	2.36M
August 12, 2026	11.85	11.78	11.78	11.88	11.73	2.45M
August 11, 2026	11.91	11.84	11.84	11.94	11.81	2.37M
August 10, 2026	11.98	11.91	11.91	12.02	11.87	2.09M
August 07, 2026	11.98	11.97	11.97	12.06	11.94	1.65M
August 06, 2026	11.98	11.98	11.98	12.03	11.95	1.7M
August 05, 2026	12.06	11.97	11.97	12.1	11.95	2.42M
August 04, 2026	12.03	11.96	11.96	12.07	11.93	2.04M
August 03, 2026	12.01	12.04	12.04	12.13	12.01	2.06M
July 31, 2026	11.87	11.92	11.92	11.96	11.82	1.66M
July 30, 2026	12	11.85	11.85	12	11.82	2.01M
July 29, 2026	12	12	12	12.08	11.81	3.1M
July 28, 2026	12.04	11.92	11.92	12.08	11.9	2.46M
July 27, 2026	12.19	12.04	12.04	12.33	12.02	2.35M
July 24, 2026	12	12.07	12.07	12.13	11.93	2.74M
July 23, 2026	12.04	12.02	12.02	12.24	11.93	4.15M
July 22, 2026	12.31	12.04	12.04	12.34	12	4.98M
July 21, 2026	12.25	12.31	12.31	12.41	12.17	4.51M
July 20, 2026	12.39	12.22	12.22	12.39	12.11	4.21M
July 17, 2026	12.78	12.32	12.32	12.79	12.24	6.94M
July 16, 2026	12.89	12.52	12.52	12.89	12.48	4.37M
July 15, 2026	12.7	12.54	12.54	12.75	12.49	3.37M
July 14, 2026	12.74	12.56	12.56	12.92	12.52	3.61M
July 13, 2026	12.55	12.79	12.79	12.89	12.44	4.83M
July 10, 2026	12.57	12.58	12.58	12.72	12.53	2.66M
July 09, 2026	12.51	12.47	12.47	12.65	12.44	3.19M
July 08, 2026	12.7	12.4	12.4	12.85	12.31	3.58M
July 07, 2026	12.93	12.76	12.76	12.98	12.71	3.05M
July 06, 2026	13.14	12.93	12.93	13.2	12.9	2.61M
July 03, 2026	13.45	13.15	13.15	13.73	13.01	6.4M
July 02, 2026	13.04	13.27	13.27	13.38	12.95	5.53M
July 01, 2026	12.75	12.95	12.95	13.17	12.72	5.45M
June 30, 2026	12.68	12.71	12.71	12.8	12.6	2.36M
June 29, 2026	12.88	12.62	12.62	12.9	12.48	3.7M
June 25, 2026	13.18	12.83	12.83	13.23	12.73	5.5M
June 24, 2026	12.96	13.11	13.11	13.3	12.93	8.04M
June 23, 2026	13.24	12.94	12.94	13.26	12.9	3.95M
June 22, 2026	13.29	13.21	13.21	13.42	13.18	3.41M
June 19, 2026	13.2	13.29	13.29	13.48	13.06	9.36M
June 18, 2026	13.05	13.23	13.23	13.38	12.95	10.76M