Alok Industries Limited (ALOKINDS.NS) NSE

Currency In INR

ALOKINDS.NS Historical Return

If you invested ₹1000 in Alok Industries Limited (ALOKINDS.NS) since IPO date, it would be worth ₹707.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹486.53, while ₹1000 invested 1 year ago would be worth ₹628.36. This corresponds to total returns of -29.26%, -51.35%, -37.16%, respectively, with annualized returns of -5.22%, -13.41%, -37.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALOKINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.87	11.92	11.92	11.96	11.82	1.66M
July 30, 2026	12	11.85	11.85	12	11.82	2.01M
July 29, 2026	12	12	12	12.08	11.81	3.1M
July 28, 2026	12.04	11.92	11.92	12.08	11.9	2.46M
July 27, 2026	12.19	12.04	12.04	12.33	12.02	2.35M
July 24, 2026	12	12.07	12.07	12.13	11.93	2.74M
July 23, 2026	12.04	12.02	12.02	12.24	11.93	4.15M
July 22, 2026	12.31	12.04	12.04	12.34	12	4.98M
July 21, 2026	12.25	12.31	12.31	12.41	12.17	4.51M
July 20, 2026	12.39	12.22	12.22	12.39	12.11	4.21M
July 17, 2026	12.78	12.32	12.32	12.79	12.24	6.94M
July 16, 2026	12.89	12.52	12.52	12.89	12.48	4.37M
July 15, 2026	12.7	12.54	12.54	12.75	12.49	3.37M
July 14, 2026	12.74	12.56	12.56	12.92	12.52	3.61M
July 13, 2026	12.55	12.79	12.79	12.89	12.44	4.83M
July 10, 2026	12.57	12.58	12.58	12.72	12.53	2.66M
July 09, 2026	12.51	12.47	12.47	12.65	12.44	3.19M
July 08, 2026	12.7	12.4	12.4	12.85	12.31	3.58M
July 07, 2026	12.93	12.76	12.76	12.98	12.71	3.05M
July 06, 2026	13.14	12.93	12.93	13.2	12.9	2.61M
July 03, 2026	13.45	13.15	13.15	13.73	13.01	6.4M
July 02, 2026	13.04	13.27	13.27	13.38	12.95	5.53M
July 01, 2026	12.75	12.95	12.95	13.17	12.72	5.45M
June 30, 2026	12.68	12.71	12.71	12.8	12.6	2.36M
June 29, 2026	12.88	12.62	12.62	12.9	12.48	3.7M
June 25, 2026	13.18	12.83	12.83	13.23	12.73	5.5M
June 24, 2026	12.96	13.11	13.11	13.3	12.93	8.04M
June 23, 2026	13.24	12.94	12.94	13.26	12.9	3.95M
June 22, 2026	13.29	13.21	13.21	13.42	13.18	3.41M
June 19, 2026	13.2	13.29	13.29	13.48	13.06	9.36M
June 18, 2026	13.05	13.23	13.23	13.38	12.95	10.76M
June 17, 2026	12.98	12.9	12.9	13.05	12.87	5.68M
June 16, 2026	12.63	12.94	12.94	13.1	12.62	7.79M
June 15, 2026	12.45	12.69	12.69	13.19	12.45	18.11M
June 12, 2026	12.1	12.16	12.16	12.25	11.9	7M
June 11, 2026	11.86	11.88	11.88	11.98	11.7	7.09M
June 10, 2026	12.18	11.94	11.94	12.3	11.86	7.23M
June 09, 2026	11.99	12.11	12.11	12.23	11.99	6.37M
June 08, 2026	12.2	11.97	11.97	12.32	11.9	8.86M
June 05, 2026	12.43	12.45	12.45	12.63	12.35	8.54M
June 04, 2026	12.21	12.33	12.33	12.6	12.13	11.25M
June 03, 2026	12.4	12.26	12.26	12.4	12	10.85M
June 02, 2026	12.52	12.3	12.3	12.64	12.1	12.33M
June 01, 2026	13.1	12.5	12.5	13.19	12.47	12.37M
May 29, 2026	12.88	12.75	12.75	13.64	12.66	42.65M
May 27, 2026	12.73	12.88	12.88	13.2	12.65	11.11M
May 26, 2026	12.64	12.67	12.67	12.93	12.5	6.97M
May 25, 2026	12.5	12.61	12.61	12.85	12.38	10.03M
May 22, 2026	12.38	12.3	12.3	12.42	12.25	5.62M
May 21, 2026	12.58	12.38	12.38	12.67	12.34	7.62M
May 20, 2026	12.86	12.49	12.49	12.88	12.31	10.34M
May 19, 2026	13.22	12.88	12.88	13.29	12.83	8.26M
May 18, 2026	13.79	13.18	13.18	13.79	12.96	8.27M
May 15, 2026	13.84	13.8	13.8	14.12	13.7	6.27M
May 14, 2026	13.88	13.77	13.77	13.92	13.55	4.73M
May 13, 2026	13.57	13.75	13.75	13.9	13.41	4.33M
May 12, 2026	14.05	13.57	13.57	14.05	13.42	5.87M
May 11, 2026	14	14.06	14.06	14.25	13.66	6.48M
May 08, 2026	14.3	14.09	14.09	14.37	14.01	4.64M
May 07, 2026	14.37	14.36	14.36	14.49	14.21	5.31M