Alok Industries Limited (ALOKINDS.NS) NSE

17.39

+0.03(+0.17%)

Updated at September 29 01:24PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251817.3617.3618.0417.025.19M
September 25, 202518.1817.8917.8918.1917.623.5M
September 24, 202518.25181818.3817.94.08M
September 23, 202518.4518.318.318.4918.234.19M
September 22, 202518.8918.4518.4518.9418.276.04M
September 19, 202518.9418.8718.871918.83.51M
September 18, 202519.0418.8818.8819.3418.818.07M
September 17, 202518.9118.9218.9219.1318.846.69M
September 16, 202518.7818.8218.8219.0618.728.22M
September 15, 202518.5518.7118.7119.0818.546.47M
September 12, 202518.8118.5318.5318.8618.474.44M
September 11, 202518.6218.7618.7619.118.389.17M
September 10, 202518.2418.5518.5519.3318.2423.98M
September 09, 202518.2518.1318.1318.3118.052.96M
September 08, 202518.2418.1918.1918.4418.094.96M
September 05, 202518.1918.1618.1618.3417.956.76M
September 04, 202518.618.1918.1918.6817.756.72M
September 03, 202518.3418.3718.3718.7417.1510.91M
September 02, 202517.318.2618.261917.339.85M
September 01, 202517.3817.2317.2317.5217.165.44M
August 29, 202517.417.4117.4117.817.345.19M
August 28, 202516.917.3917.3917.5816.86.21M
August 26, 20251817.6217.6218.0917.553.29M
August 25, 202518.2218.0518.0518.4117.93.1M
August 22, 202518.2818.1918.1918.4218.152.99M
August 21, 202518.6618.2918.2918.7818.253.69M
August 20, 202518.7518.6618.6618.8618.534.9M
August 19, 20251818.7218.7218.9517.9910.1M
August 18, 202518.08181818.2817.916.28M
August 14, 202517.817.8517.8517.9417.73.65M
August 13, 202517.7817.8217.8217.9817.656M
August 12, 202517.9817.7417.7418.2417.625.77M
August 11, 202518.0818.0218.0218.1817.75.65M
August 08, 202518.0718.0818.0818.3917.977.48M
August 07, 202518.3918.0718.0718.3917.788.58M
August 06, 202518.6618.4718.4718.8418.46.34M
August 05, 202518.9518.8118.8119.1118.556.57M
August 04, 202518.7518.9718.9719.118.456.42M
August 01, 202518.9918.718.719.1118.67.11M
July 31, 202519191919.3918.649.24M
July 30, 202519.6119.519.519.9919.47.46M
July 29, 202519.4919.4219.4219.6419.27.84M
July 28, 202519.919.6119.6120.1319.457.73M
July 25, 202520.419.9519.9520.4319.89.78M
July 24, 202520.520.4220.4220.6220.218.8M
July 23, 202520.4520.420.420.5420.268.61M
July 22, 202520.6520.4420.4420.7920.2513.31M
July 21, 202520.720.5220.5220.7520.0617.64M
July 18, 20252120.8220.8221.2920.6349.6M
July 17, 202520.9722.0422.0423.2520.79274.18M
July 16, 202520.8520.7920.7921.1120.6111.11M
July 15, 202520.9120.7620.7621.2420.6412.85M
July 14, 202520.7920.8220.8221.0920.4217.28M
July 11, 202521.320.7920.7921.5920.6315.99M
July 10, 20252221.3921.3922.1921.2626.87M
July 09, 20252221.8321.8322.1421.5142.95M
July 08, 202520.2822.1322.1323.520.21438.43M
July 07, 202520.0920.1220.1220.39205.29M
July 04, 202520.220.1420.1420.420.025.3M
July 03, 202520.620.2320.2320.6920.058.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved