Alok Industries Limited (ALOKINDS.NS) NSE

16.58

-0.27(-1.60%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.716.5816.5816.816.514.34M
December 23, 202516.0916.8516.8517.6916.0445.13M
December 22, 202516.1516.0416.0416.28162.64M
December 19, 202515.6516.0416.0416.1615.573.47M
December 18, 202515.7215.6715.6715.7915.552.17M
December 17, 202515.9115.7215.7215.9515.72.03M
December 16, 202516.0515.8715.8716.0615.851.93M
December 15, 202516.1516.0516.0516.1816.031.44M
December 12, 202516.1816.1816.1816.2516.092.07M
December 11, 202516.1516.1816.1816.2515.912.32M
December 10, 202516.2716.0516.0516.39162.5M
December 09, 202515.616.2416.2416.3415.414.66M
December 08, 202516.2815.7515.7516.2815.654.17M
December 05, 202516.2816.1916.1916.3716.082.54M
December 04, 202516.416.3616.3616.5216.32.24M
December 03, 202516.6616.4816.4816.7416.362.44M
December 02, 202516.6216.6616.6616.7916.52.51M
December 01, 20251716.7116.7117.0916.652.22M
November 28, 202516.9916.9216.921716.752.85M
November 27, 202516.9216.9816.9817.3416.754.03M
November 26, 202516.616.8716.8716.9416.592.95M
November 25, 202516.5916.616.616.7316.51.91M
November 24, 202517.0916.6716.6717.2316.612.88M
November 21, 202517.1317.0117.0117.1316.972.65M
November 19, 202517.117.2617.2617.4217.013.82M
November 18, 202517.3517.0617.0617.3517.013.84M
November 17, 202517.2817.317.317.5617.222.64M
November 14, 202517.2417.3117.3117.3717.22.45M
November 13, 202517.217.2617.2617.4717.143.26M
November 12, 202517.217.217.217.4417.143.98M
November 11, 202517.2317.1317.1317.2416.962.81M
November 10, 202517.1617.1117.1117.2517.062.5M
November 07, 202517.3517.1317.1317.3517.053.07M
November 06, 202517.5417.317.317.5417.222.71M
November 04, 202517.4217.517.517.6717.354.66M
November 03, 202517.4517.3317.3317.617.32.53M
October 31, 202517.5617.4217.4217.5917.42.12M
October 30, 202517.5917.5117.5117.6917.392.5M
October 29, 202517.4417.5917.5917.6917.353.56M
October 28, 202517.417.4317.4317.5517.32.75M
October 27, 202517.5717.4417.4417.5917.42.59M
October 24, 202517.6817.5517.5517.717.353.83M
October 23, 202517.8417.7117.7118.2717.579.94M
October 21, 202517.117.3417.3417.4417.11.67M
October 20, 202517.1417.117.117.1916.94.86M
October 17, 202517.717.2417.2417.7917.027.65M
October 16, 202517.8317.917.918.4517.7121.06M
October 15, 202517.1817.4317.4317.6217.164.03M
October 14, 202517.3817.1817.1817.4617.13.4M
October 13, 202517.317.3617.3617.4717.273.06M
October 10, 202517.3117.4917.4917.7717.34.65M
October 09, 202517.3217.3117.3117.3817.252.55M
October 08, 202517.4817.3217.3217.6517.253.07M
October 07, 202517.6917.4817.4817.7817.423.35M
October 06, 202517.8517.6917.6917.9317.652.73M
October 03, 202517.3717.8217.8217.8917.374.19M
October 01, 202517.4917.4417.4417.5517.353.26M
September 30, 202517.417.3217.3217.4917.22.59M
September 29, 202517.4817.3517.3517.6417.33.69M
September 26, 20251817.3617.3618.0417.025.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved