Alok Industries Limited (ALOKINDS.NS) NSE

13.75

+0.18(+1.33%)

Updated at May 13 03:30PM

Currency In INR

ALOKINDS.NS Historical Return

If you invested ₹1000 in Alok Industries Limited (ALOKINDS.NS) since IPO date, it would be worth ₹816.02 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹674.02, while ₹1000 invested 1 year ago would be worth ₹788.87. This corresponds to total returns of -18.4%, -32.6%, -21.11%, respectively, with annualized returns of -3.21%, -7.59%, -21.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALOKINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	14.05	13.57	13.57	14.05	13.42	5.87M
May 11, 2026	14	14.06	14.06	14.25	13.66	6.48M
May 08, 2026	14.3	14.09	14.09	14.37	14.01	4.64M
May 07, 2026	14.37	14.36	14.36	14.49	14.21	5.31M
May 06, 2026	14.05	14.31	14.31	14.5	13.86	6.28M
May 05, 2026	13.97	13.94	13.94	14.07	13.72	4.66M
May 04, 2026	13.9	13.92	13.92	14.36	13.85	7.81M
April 30, 2026	13.8	13.79	13.79	13.94	13.63	3.74M
April 29, 2026	13.93	13.85	13.85	14.07	13.82	3.48M
April 28, 2026	13.9	13.9	13.9	14.04	13.82	3.5M
April 27, 2026	13.62	13.91	13.91	13.99	13.62	4.18M
April 24, 2026	13.89	13.52	13.52	14.04	13.46	4M
April 23, 2026	14.11	13.89	13.89	14.15	13.84	4.2M
April 22, 2026	14	14.11	14.11	14.18	13.86	3.49M
April 21, 2026	13.78	13.93	13.93	14.24	13.7	5.27M
April 20, 2026	14.35	13.74	13.74	14.36	12.61	5.57M
April 17, 2026	14.25	14.29	14.29	14.64	14.15	9.11M
April 16, 2026	14.42	14.43	14.43	14.8	14.22	8.96M
April 15, 2026	14.03	14.33	14.33	14.44	14.03	7.23M
April 13, 2026	13.5	13.78	13.78	14.07	13.26	10.33M
April 10, 2026	13.4	13.9	13.9	14.16	13.4	7.48M
April 09, 2026	13.6	13.34	13.34	13.73	13.28	7.08M
April 08, 2026	13.3	13.55	13.55	13.69	12.93	9.09M
April 07, 2026	12.55	12.57	12.57	12.92	12.49	3.84M
April 06, 2026	12.46	12.68	12.68	12.82	12.26	7.65M
April 02, 2026	12.2	12.45	12.45	12.58	11.87	9.67M
April 01, 2026	11.5	12.45	12.45	12.78	11.49	19.58M
March 30, 2026	11.86	11.18	11.18	11.88	11.11	11.99M
March 27, 2026	12.7	11.91	11.91	12.7	11.76	19.91M
March 25, 2026	12.89	12.69	12.69	13.08	12.58	7.78M
March 24, 2026	12.55	12.63	12.63	12.77	12.3	6.29M
March 23, 2026	12.61	12.17	12.17	12.69	12.05	7.4M
March 20, 2026	-1	-1	12.84	-1	-1	0
March 19, 2026	13.18	12.85	12.85	13.41	12.8	5.19M
March 18, 2026	12.6	13.23	13.23	13.42	12.6	8.32M
March 17, 2026	12.75	12.58	12.58	12.76	12.55	4.33M
March 16, 2026	12.97	12.61	12.61	12.98	12.51	6.14M
March 13, 2026	13.18	13.03	13.03	13.18	12.95	3.42M
March 12, 2026	13.22	13.21	13.21	13.39	12.95	5.76M
March 11, 2026	13.3	13.26	13.26	13.63	13.2	3.73M
March 10, 2026	13.14	13.22	13.22	13.34	13.06	4.34M
March 09, 2026	13.18	13.12	13.12	13.23	12.88	4.67M
March 06, 2026	13.56	13.5	13.5	13.8	13.45	2.97M
March 05, 2026	13.5	13.56	13.56	13.65	13.3	3.3M
March 04, 2026	-1	-1	13.32	-1	-1	0
March 02, 2026	14	13.81	13.81	14.05	13.61	5.35M
February 27, 2026	14.5	14.3	14.3	14.54	14.25	3.41M
February 26, 2026	14.45	14.5	14.5	14.63	14.25	4.88M
February 25, 2026	14.6	14.5	14.5	14.74	14.25	3.99M
February 24, 2026	14.78	14.55	14.55	14.78	14.4	3.37M
February 23, 2026	14.95	14.78	14.78	15.32	14.6	6.92M
February 20, 2026	15	14.72	14.72	15	14.58	3.06M
February 19, 2026	14.99	14.91	14.91	15.07	14.84	2.68M
February 18, 2026	15.03	14.99	14.99	15.08	14.95	2.27M
February 17, 2026	15	15.01	15.01	15.14	14.93	2.23M
February 16, 2026	15.1	15	15	15.15	14.95	2.55M
February 13, 2026	15.54	15.1	15.1	15.62	14.96	6.52M
February 12, 2026	15.82	15.6	15.6	15.94	15.48	4.24M
February 11, 2026	16	15.82	15.82	16.07	15.75	3.68M
February 10, 2026	16.1	16.14	16.14	16.39	16.05	3.86M