Alok Industries Limited (ALOKINDS.NS) NSE

15.87

-0.01(-0.06%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.815.8715.8716.0915.715.72M
January 12, 202615.8115.615.615.8115.334.48M
January 09, 202615.9515.8515.8515.9915.714.98M
January 08, 202615.8716.116.117.2115.533.48M
January 07, 202615.915.8715.8715.9815.842.72M
January 06, 202616.0915.9515.9516.1215.942.26M
January 05, 202616.2716.0916.0916.3416.022.71M
January 02, 202616.1216.2616.2616.3216.063.16M
January 01, 202616.0916.1216.1216.2316.041.55M
December 31, 202515.9516.0316.0316.2415.953.26M
December 30, 202516.1815.9615.9616.1815.922.55M
December 29, 202516.1916.0716.0716.27162.78M
December 26, 202516.5516.2816.2816.5516.213M
December 24, 202516.716.5816.5816.816.514.34M
December 23, 202516.0916.8516.8517.6916.0445.13M
December 22, 202516.1516.0416.0416.28162.64M
December 19, 202515.6516.0416.0416.1615.573.47M
December 18, 202515.7215.6715.6715.7915.552.17M
December 17, 202515.9115.7215.7215.9515.72.03M
December 16, 202516.0515.8715.8716.0615.851.93M
December 15, 202516.1516.0516.0516.1816.031.44M
December 12, 202516.1816.1816.1816.2516.092.07M
December 11, 202516.1516.1816.1816.2515.912.32M
December 10, 202516.2716.0516.0516.39162.5M
December 09, 202515.616.2416.2416.3415.414.66M
December 08, 202516.2815.7515.7516.2815.654.17M
December 05, 202516.2816.1916.1916.3716.082.54M
December 04, 202516.416.3616.3616.5216.32.24M
December 03, 202516.6616.4816.4816.7416.362.44M
December 02, 202516.6216.6616.6616.7916.52.51M
December 01, 20251716.7116.7117.0916.652.22M
November 28, 202516.9916.9216.921716.752.85M
November 27, 202516.9216.9816.9817.3416.754.03M
November 26, 202516.616.8716.8716.9416.592.95M
November 25, 202516.5916.616.616.7316.51.91M
November 24, 202517.0916.6716.6717.2316.612.88M
November 21, 202517.1317.0117.0117.1316.972.65M
November 19, 202517.117.2617.2617.4217.013.82M
November 18, 202517.3517.0617.0617.3517.013.84M
November 17, 202517.2817.317.317.5617.222.64M
November 14, 202517.2417.3117.3117.3717.22.45M
November 13, 202517.217.2617.2617.4717.143.26M
November 12, 202517.217.217.217.4417.143.98M
November 11, 202517.2317.1317.1317.2416.962.81M
November 10, 202517.1617.1117.1117.2517.062.5M
November 07, 202517.3517.1317.1317.3517.053.07M
November 06, 202517.5417.317.317.5417.222.71M
November 04, 202517.4217.517.517.6717.354.66M
November 03, 202517.4517.3317.3317.617.32.53M
October 31, 202517.5617.4217.4217.5917.42.12M
October 30, 202517.5917.5117.5117.6917.392.5M
October 29, 202517.4417.5917.5917.6917.353.56M
October 28, 202517.417.4317.4317.5517.32.75M
October 27, 202517.5717.4417.4417.5917.42.59M
October 24, 202517.6817.5517.5517.717.353.83M
October 23, 202517.8417.7117.7118.2717.579.94M
October 21, 202517.117.3417.3417.4417.11.67M
October 20, 202517.1417.117.117.1916.94.86M
October 17, 202517.717.2417.2417.7917.027.65M
October 16, 202517.8317.917.918.4517.7121.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved