ALSP Orchid Acquisition Corporation I (ALOR) NASDAQ

10.88

-0.07(-0.64%)

Updated at November 09, 2023 12:12PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 22, 2023	10.88	10.88	10.88	10.88	10.88	0
November 21, 2023	10.88	10.88	10.88	10.88	10.88	0
November 20, 2023	10.88	10.88	10.88	10.88	10.88	0
November 17, 2023	10.88	10.88	10.88	10.88	10.88	0
November 16, 2023	10.88	10.88	10.88	10.88	10.88	0
November 15, 2023	10.88	10.88	10.88	10.88	10.88	0
November 14, 2023	10.88	10.88	10.88	10.88	10.88	3,028
November 13, 2023	10.88	10.88	10.88	10.88	10.88	0
November 10, 2023	10.88	10.88	10.88	10.88	10.88	0
November 09, 2023	10.87	10.88	10.88	10.88	10.86	4,345
November 08, 2023	10.95	10.95	10.95	10.95	10.95	0
November 07, 2023	10.95	10.95	10.95	10.95	10.95	0
November 06, 2023	10.95	10.95	10.95	10.95	10.95	100
November 03, 2023	10.95	10.95	10.95	10.95	10.95	0
November 02, 2023	10.95	10.95	10.95	10.95	10.95	47,032
November 01, 2023	10.96	10.95	10.95	10.97	10.95	89,966
October 31, 2023	10.95	10.95	10.95	10.95	10.95	758
October 30, 2023	10.96	10.96	10.96	10.96	10.96	0
October 27, 2023	10.96	10.96	10.96	10.96	10.96	0
October 26, 2023	10.95	10.96	10.96	10.96	10.95	48,484
October 25, 2023	10.95	10.95	10.95	10.95	10.95	0
October 24, 2023	10.95	10.95	10.95	10.95	10.95	0
October 23, 2023	10.95	10.95	10.95	10.95	10.95	0
October 20, 2023	10.95	10.95	10.95	10.95	10.95	0
October 19, 2023	10.95	10.95	10.95	10.95	10.95	0
October 18, 2023	10.95	10.95	10.95	10.95	10.95	0
October 17, 2023	10.95	10.95	10.95	10.95	10.95	0
October 16, 2023	10.95	10.95	10.95	10.95	10.95	0
October 13, 2023	10.95	10.95	10.95	10.95	10.95	0
October 12, 2023	10.95	10.95	10.95	10.95	10.95	210
October 11, 2023	10.93	10.93	10.93	10.93	10.93	50,104
October 10, 2023	10.92	10.92	10.92	10.92	10.92	0
October 09, 2023	10.92	10.92	10.92	10.92	10.92	5,524
October 06, 2023	10.92	10.92	10.92	10.92	10.92	6,126
October 05, 2023	10.84	10.84	10.84	10.84	10.84	0
October 04, 2023	10.84	10.84	10.84	10.84	10.84	420
October 03, 2023	10.87	10.87	10.87	10.87	10.87	0
October 02, 2023	10.87	10.87	10.87	10.87	10.87	0
September 29, 2023	10.87	10.87	10.87	10.87	10.87	0
September 28, 2023	10.9	10.87	10.87	10.9	10.87	100,512
September 27, 2023	10.87	10.87	10.87	10.87	10.87	0
September 26, 2023	10.87	10.87	10.87	10.87	10.87	581
September 25, 2023	10.8	10.8	10.8	10.8	10.8	0
September 22, 2023	10.8	10.8	10.8	10.8	10.8	0
September 21, 2023	10.8	10.8	10.8	10.8	10.8	0
September 20, 2023	10.8	10.8	10.8	10.8	10.8	100
September 19, 2023	10.8	10.8	10.8	10.8	10.8	142
September 18, 2023	10.86	10.86	10.86	10.86	10.86	0
September 15, 2023	10.86	10.86	10.86	10.86	10.86	748
September 14, 2023	10.85	10.85	10.85	10.85	10.85	0
September 13, 2023	10.85	10.85	10.85	10.87	10.85	1,014
September 12, 2023	10.85	10.85	10.85	10.85	10.85	0
September 11, 2023	10.85	10.85	10.85	10.85	10.85	0
September 08, 2023	10.85	10.85	10.85	10.85	10.85	0
September 07, 2023	10.85	10.85	10.85	10.85	10.85	0
September 06, 2023	10.85	10.85	10.85	10.85	10.85	0
September 05, 2023	10.85	10.85	10.85	10.85	10.85	0
September 01, 2023	10.85	10.85	10.85	10.85	10.85	0
August 31, 2023	10.85	10.85	10.85	10.85	10.85	0
August 30, 2023	10.85	10.85	10.85	10.85	10.85	0