ALSP Orchid Acquisition Corporation I (ALORU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALORU Historical Return
If you invested $1000 in ALSP Orchid Acquisition Corporation I (ALORU) since IPO date, it would be worth $1,074.33 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $1,027.49. This corresponds to total returns of 7.43%, 2.75%, respectively, with annualized returns of 1.57%, 0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALORU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 22, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 21, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 20, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 17, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 16, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 15, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 14, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 13, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| November 10, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1,000 |
| November 09, 2023 | 10.92 | 10.84 | 10.84 | 11.43 | 10.84 | 2,014 |
| November 08, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| November 07, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| November 06, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| November 03, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| November 02, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| October 09, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| October 06, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| October 05, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| October 04, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| October 03, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| October 02, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 29, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 28, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 27, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 26, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 25, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 22, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 21, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 20, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 19, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 18, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 15, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 14, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 13, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| September 12, 2023 | 11.32 | 10.9 | 10.9 | 11.32 | 10.9 | 706 |
| September 11, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
| September 08, 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| September 07, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| September 06, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| September 05, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| September 01, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 29, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 28, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 25, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 24, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 23, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 22, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 21, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 18, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 17, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 16, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 15, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 14, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 11, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 10, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 09, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 04, 2023 | 10.54 | 10.68 | 10.68 | 10.68 | 10.54 | 500 |
| August 03, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 02, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| August 01, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
AD
