ALSP Orchid Acquisition Corporation I (ALORU) NASDAQ

10.84

-0.585(-5.12%)

Updated at November 10, 2023 11:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 22, 202310.8410.8410.8410.8410.840
November 21, 202310.8410.8410.8410.8410.840
November 20, 202310.8410.8410.8410.8410.840
November 17, 202310.8410.8410.8410.8410.840
November 16, 202310.8410.8410.8410.8410.840
November 15, 202310.8410.8410.8410.8410.840
November 14, 202310.8410.8410.8410.8410.840
November 13, 202310.8410.8410.8410.8410.840
November 10, 202310.8410.8410.8410.8410.841,000
November 09, 202310.9210.8410.8411.4310.842,014
November 08, 202310.910.910.910.910.90
November 07, 202310.910.910.910.910.90
November 06, 202310.910.910.910.910.90
November 03, 202310.910.910.910.910.90
November 02, 202310.910.910.910.910.90
October 09, 202310.910.910.910.910.90
October 06, 202310.910.910.910.910.90
October 05, 202310.910.910.910.910.90
October 04, 202310.910.910.910.910.90
October 03, 202310.910.910.910.910.90
October 02, 202310.910.910.910.910.90
September 29, 202310.910.910.910.910.90
September 28, 202310.910.910.910.910.90
September 27, 202310.910.910.910.910.90
September 26, 202310.910.910.910.910.90
September 25, 202310.910.910.910.910.90
September 22, 202310.910.910.910.910.90
September 21, 202310.910.910.910.910.90
September 20, 202310.910.910.910.910.90
September 19, 202310.910.910.910.910.90
September 18, 202310.910.910.910.910.90
September 15, 202310.910.910.910.910.90
September 14, 202310.910.910.910.910.90
September 13, 202310.910.910.910.910.90
September 12, 202311.3210.910.911.3210.9706
September 11, 202310.5110.5110.5110.5110.510
September 08, 202310.5110.5110.5110.5110.51100
September 07, 202310.6810.6810.6810.6810.680
September 06, 202310.6810.6810.6810.6810.680
September 05, 202310.6810.6810.6810.6810.680
September 01, 202310.6810.6810.6810.6810.680
August 29, 202310.6810.6810.6810.6810.680
August 28, 202310.6810.6810.6810.6810.680
August 25, 202310.6810.6810.6810.6810.680
August 24, 202310.6810.6810.6810.6810.680
August 23, 202310.6810.6810.6810.6810.680
August 22, 202310.6810.6810.6810.6810.680
August 21, 202310.6810.6810.6810.6810.680
August 18, 202310.6810.6810.6810.6810.680
August 17, 202310.6810.6810.6810.6810.680
August 16, 202310.6810.6810.6810.6810.680
August 15, 202310.6810.6810.6810.6810.680
August 14, 202310.6810.6810.6810.6810.680
August 11, 202310.6810.6810.6810.6810.680
August 10, 202310.6810.6810.6810.6810.680
August 09, 202310.6810.6810.6810.6810.680
August 04, 202310.5410.6810.6810.6810.54500
August 03, 202310.6510.6510.6510.6510.650
August 02, 202310.6510.6510.6510.6510.650
August 01, 202310.6510.6510.6510.6510.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved