AstroNova, Inc. (ALOT) NASDAQ

Currency In USD

ALOT Historical Return

If you invested $1000 in AstroNova, Inc. (ALOT) 10 years ago, it would be worth $1,981.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.38, while $1000 invested 1 year ago would be worth $2,651.1. This corresponds to total returns of 98.15%, 80.94%, 165.11%, respectively, with annualized returns of 7.07%, 12.58%, 165.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.86	28.95	28.95	28.99	28.8	87,185
July 30, 2026	28.72	28.84	28.84	28.87	28.72	50,836
July 29, 2026	28.76	28.68	28.68	28.98	28.67	119,086
July 28, 2026	28.75	28.79	28.79	28.83	28.64	239,205
July 27, 2026	28.85	28.79	28.79	28.85	28.73	85,752
July 23, 2026	28.77	28.68	28.68	28.8	28.67	104,246
July 22, 2026	28.8	28.84	28.84	28.85	28.72	101,313
July 21, 2026	28.69	28.83	28.83	28.86	28.63	348,779
July 20, 2026	28.62	28.65	28.65	28.67	28.59	135,644
July 17, 2026	28.58	28.62	28.62	28.65	28.58	104,915
July 16, 2026	28.56	28.59	28.59	28.6	28.56	96,023
July 15, 2026	28.56	28.59	28.59	28.6	28.55	47,816
July 14, 2026	28.52	28.55	28.55	28.57	28.52	150,097
July 13, 2026	28.54	28.52	28.52	28.54	28.51	98,180
July 10, 2026	28.51	28.52	28.52	28.54	28.5	131,129
July 09, 2026	28.51	28.5	28.5	28.56	28.5	180,482
July 08, 2026	28.55	28.5	28.5	28.56	28.5	167,219
July 07, 2026	28.58	28.56	28.56	28.59	28.5	92,116
July 06, 2026	28.55	28.5	28.5	28.6	28.49	178,565
July 02, 2026	28.48	28.51	28.51	28.58	28.47	121,227
July 01, 2026	28.47	28.49	28.49	28.5	28.47	187,137
June 30, 2026	28.48	28.47	28.47	28.49	28.46	151,380
June 29, 2026	28.49	28.46	28.46	28.49	28.45	97,784
June 26, 2026	28.49	28.47	28.47	28.49	28.43	189,828
June 25, 2026	28.42	28.46	28.46	28.48	28.42	62,380
June 24, 2026	28.41	28.48	28.48	28.5	28.41	159,738
June 23, 2026	28.4	28.4	28.4	28.49	28.4	73,136
June 22, 2026	28.4	28.42	28.42	28.49	28.37	186,097
June 18, 2026	28.36	28.57	28.57	28.6	28.32	1.03M
June 17, 2026	28.53	28.35	28.35	28.68	28.25	2.39M
June 16, 2026	16.7	16.69	16.69	17.15	16.3	53,567
June 15, 2026	17.72	16.66	16.66	17.72	16.3	83,002
June 12, 2026	17.05	16.97	16.97	17.2	16.56	59,417
June 11, 2026	16	17	17	17.49	16	157,445
June 10, 2026	15.74	15.92	15.92	16.27	15.59	62,294
June 09, 2026	15.96	15.58	15.58	16.09	15.45	76,013
June 08, 2026	14.85	15.68	15.68	16.2	14.47	121,246
June 05, 2026	15.22	14.49	14.49	15.22	14.35	0
June 04, 2026	15.01	15.23	15.23	15.44	14.81	69,718
June 03, 2026	15.19	15.19	15.19	15.55	15.02	43,835
June 02, 2026	15.75	15.28	15.28	16.07	15	94,973
June 01, 2026	15.72	15.57	15.57	16.07	15.42	123,435
May 29, 2026	15.46	15.62	15.62	15.99	15.29	95,951
May 28, 2026	15.17	15.3	15.3	15.59	15.01	49,484
May 27, 2026	15.1	15.02	15.02	15.69	14.25	170,104
May 26, 2026	14.25	14.11	14.11	14.25	13.5	51,074
May 22, 2026	14.2	14.23	14.23	14.25	14.15	11,184
May 21, 2026	14	14.18	14.18	14.2	14	6,658
May 20, 2026	14.08	14.08	14.08	14.45	14	32,795
May 19, 2026	14.28	14.02	14.02	14.28	13.83	33,715
May 18, 2026	14.24	14.28	14.28	14.45	14.01	18,624
May 15, 2026	14.53	14.24	14.24	14.53	14.08	14,254
May 14, 2026	14.6	14.63	14.63	14.8	14.41	26,170
May 13, 2026	14.66	14.55	14.55	14.66	14.49	14,842
May 12, 2026	14.43	14.66	14.66	14.71	14.34	18,936
May 11, 2026	14.61	14.57	14.57	14.96	14.5	46,287
May 08, 2026	14.28	14.52	14.52	14.52	14	46,503
May 07, 2026	14.47	14.27	14.27	15.08	14.07	31,063
May 06, 2026	14.65	14.35	14.35	14.99	14.28	66,034
May 05, 2026	14.18	14.52	14.52	14.58	14.02	77,309