8.14
-0.11(-1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.17 | 8.14 | 8.14 | 8.3 | 8.12 | 14,821 |
| December 23, 2025 | 8.16 | 8.25 | 8.25 | 8.25 | 8.08 | 8,403 |
| December 22, 2025 | 8.2 | 8.01 | 8.01 | 8.2 | 7.9 | 34,018 |
| December 19, 2025 | 8.06 | 8.11 | 8.11 | 8.23 | 8.06 | 18,500 |
| December 18, 2025 | 7.77 | 8.16 | 8.16 | 8.16 | 7.77 | 9,247 |
| December 17, 2025 | 7.69 | 7.68 | 7.68 | 7.8 | 7.61 | 25,904 |
| December 16, 2025 | 8.04 | 7.73 | 7.73 | 8.05 | 7.66 | 21,800 |
| December 15, 2025 | 8.02 | 7.99 | 7.99 | 8.11 | 7.64 | 63,836 |
| December 12, 2025 | 7.57 | 8.13 | 8.13 | 8.3 | 7.57 | 43,737 |
| December 11, 2025 | 8.13 | 7.45 | 7.45 | 8.13 | 7.45 | 18,916 |
| December 10, 2025 | 8.79 | 8.12 | 8.12 | 8.79 | 8.01 | 168,832 |
| December 09, 2025 | 6.96 | 7.18 | 7.18 | 7.33 | 6.96 | 50,267 |
| December 08, 2025 | 7.37 | 7.01 | 7.01 | 7.43 | 7 | 19,416 |
| December 05, 2025 | 7.27 | 7.2 | 7.2 | 7.45 | 7.17 | 16,400 |
| December 04, 2025 | 7.4 | 7.2 | 7.2 | 7.47 | 7.2 | 22,431 |
| December 03, 2025 | 7.4 | 7.4 | 7.4 | 7.48 | 7.33 | 7,000 |
| December 02, 2025 | 7.51 | 7.42 | 7.42 | 7.58 | 7.42 | 9,600 |
| December 01, 2025 | 7.59 | 7.45 | 7.45 | 7.67 | 7.45 | 20,000 |
| November 28, 2025 | 7.86 | 7.6 | 7.6 | 7.86 | 7.57 | 9,307 |
| November 26, 2025 | 8 | 7.86 | 7.86 | 8.1 | 7.86 | 46,945 |
| November 25, 2025 | 7.88 | 7.91 | 7.91 | 8.07 | 7.72 | 12,904 |
| November 24, 2025 | 8.13 | 8.02 | 8.02 | 8.13 | 7.81 | 5,531 |
| November 21, 2025 | 7.95 | 8.01 | 8.01 | 8.15 | 7.87 | 10,413 |
| November 20, 2025 | 8.35 | 8.01 | 8.01 | 8.35 | 8.01 | 7,100 |
| November 19, 2025 | 8.37 | 8.21 | 8.21 | 8.48 | 8.13 | 2,400 |
| November 18, 2025 | 8.45 | 8.25 | 8.25 | 8.47 | 8.25 | 22,000 |
| November 17, 2025 | 8.69 | 8.47 | 8.47 | 8.69 | 8.3 | 5,711 |
| November 14, 2025 | 8.85 | 8.77 | 8.77 | 8.85 | 8.76 | 2,800 |
| November 13, 2025 | 8.7 | 8.7 | 8.7 | 8.8 | 8.7 | 1,311 |
| November 12, 2025 | 8.74 | 8.72 | 8.72 | 9.02 | 8.72 | 1,100 |
| November 11, 2025 | 8.7 | 8.76 | 8.76 | 8.97 | 8.7 | 6,821 |
| November 10, 2025 | 8.84 | 9.05 | 9.05 | 9.09 | 8.84 | 2,100 |
| November 07, 2025 | 8.75 | 8.86 | 8.86 | 8.86 | 8.75 | 1,400 |
| November 06, 2025 | 9 | 9.04 | 9.04 | 9.1 | 8.87 | 6,931 |
| November 05, 2025 | 9 | 9 | 9 | 9 | 9 | 1,010 |
| November 04, 2025 | 9.01 | 9.04 | 9.04 | 9.04 | 8.9 | 2,942 |
| November 03, 2025 | 9.1 | 9.18 | 9.18 | 9.23 | 9.09 | 8,433 |
| October 31, 2025 | 9.05 | 9 | 9 | 9.05 | 8.68 | 26,900 |
| October 30, 2025 | 9.25 | 9.18 | 9.18 | 9.25 | 9.05 | 2,400 |
| October 29, 2025 | 9.35 | 9.24 | 9.24 | 9.35 | 9.2 | 5,000 |
| October 28, 2025 | 9.6 | 9.36 | 9.36 | 9.6 | 9.35 | 37,841 |
| October 27, 2025 | 9.42 | 9.31 | 9.31 | 9.51 | 9.3 | 11,800 |
| October 24, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 700 |
| October 23, 2025 | 9.4 | 9.49 | 9.49 | 9.59 | 9.35 | 13,757 |
| October 22, 2025 | 9.55 | 9.34 | 9.34 | 9.58 | 9.25 | 11,613 |
| October 21, 2025 | 9.53 | 9.55 | 9.55 | 9.55 | 9.51 | 1,140 |
| October 20, 2025 | 9.54 | 9.84 | 9.84 | 9.86 | 9.47 | 13,526 |
| October 17, 2025 | 9.5 | 9.75 | 9.75 | 9.78 | 9.5 | 3,500 |
| October 16, 2025 | 9.64 | 9.86 | 9.86 | 9.86 | 9.46 | 7,700 |
| October 15, 2025 | 9.74 | 9.68 | 9.68 | 9.74 | 9.62 | 5,549 |
| October 14, 2025 | 9.57 | 9.53 | 9.53 | 9.69 | 9.4 | 24,300 |
| October 13, 2025 | 10.12 | 9.64 | 9.64 | 10.27 | 9.64 | 54,327 |
| October 10, 2025 | 9.94 | 10.12 | 10.12 | 10.14 | 9.84 | 39,353 |
| October 09, 2025 | 10.1 | 10.16 | 10.16 | 10.35 | 10.02 | 19,700 |
| October 08, 2025 | 10.27 | 10.37 | 10.37 | 10.61 | 10.24 | 17,400 |
| October 07, 2025 | 9.75 | 10.14 | 10.14 | 10.21 | 9.75 | 31,107 |
| October 06, 2025 | 10 | 9.95 | 9.95 | 10 | 9.77 | 2,444 |
| October 03, 2025 | 10.35 | 9.83 | 9.83 | 10.35 | 9.78 | 14,300 |
| October 02, 2025 | 10.2 | 10.35 | 10.35 | 10.48 | 10.2 | 7,100 |
| October 01, 2025 | 10.19 | 10.2 | 10.2 | 10.2 | 10.19 | 933 |