11.50
+0.1(+0.88%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.22 | 11.4 | 11.4 | 11.66 | 11.22 | 5,840 |
September 04, 2025 | 11.44 | 11.51 | 11.51 | 11.65 | 11.31 | 4,343 |
September 03, 2025 | 11.8 | 11.68 | 11.68 | 11.81 | 11.67 | 3,727 |
September 02, 2025 | 11.4 | 11.86 | 11.86 | 11.99 | 11.26 | 9,100 |
August 29, 2025 | 10.68 | 11.42 | 11.42 | 11.44 | 10.45 | 9,930 |
August 28, 2025 | 11.21 | 10.41 | 10.41 | 11.25 | 10.35 | 8,100 |
August 27, 2025 | 11.05 | 11.07 | 11.07 | 11.53 | 11.05 | 2,600 |
August 26, 2025 | 10.87 | 10.88 | 10.88 | 11.13 | 10.87 | 1,146 |
August 25, 2025 | 10.79 | 10.83 | 10.83 | 11.17 | 10.77 | 65,200 |
August 22, 2025 | 11.06 | 10.92 | 10.92 | 11.11 | 10.92 | 5,300 |
August 21, 2025 | 11.33 | 11.05 | 11.05 | 11.5 | 11.05 | 1,404 |
August 20, 2025 | 11.16 | 11.04 | 11.04 | 11.65 | 11.04 | 2,600 |
August 19, 2025 | 11.4 | 11.26 | 11.26 | 11.4 | 11.16 | 4,128 |
August 18, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 800 |
August 15, 2025 | 11.46 | 11.27 | 11.27 | 11.46 | 11.27 | 843 |
August 14, 2025 | 11.4 | 11.41 | 11.41 | 11.71 | 11.4 | 900 |
August 13, 2025 | 11.99 | 11.47 | 11.47 | 11.99 | 11.42 | 1,833 |
August 12, 2025 | 11.03 | 11.54 | 11.54 | 11.75 | 11.03 | 1,236 |
August 11, 2025 | 11.22 | 11.79 | 11.79 | 11.79 | 11.19 | 6,100 |
August 08, 2025 | 11.15 | 11.49 | 11.49 | 11.69 | 10.81 | 1,722 |
August 07, 2025 | 10.8 | 11.18 | 11.18 | 11.62 | 10.8 | 3,200 |
August 06, 2025 | 11.8 | 11.65 | 11.65 | 11.97 | 11.36 | 6,900 |
August 05, 2025 | 11.36 | 11.25 | 11.25 | 11.81 | 11.22 | 6,020 |
August 04, 2025 | 11.26 | 10.92 | 10.92 | 11.32 | 10.92 | 9,500 |
August 01, 2025 | 11.06 | 11.33 | 11.33 | 11.33 | 10.2 | 7,800 |
July 31, 2025 | 11.4 | 11.3 | 11.3 | 11.4 | 11.24 | 1,429 |
July 30, 2025 | 11.34 | 11.35 | 11.35 | 11.41 | 11.3 | 2,900 |
July 29, 2025 | 11.32 | 11.3 | 11.3 | 11.37 | 11.3 | 4,900 |
July 28, 2025 | 11.3 | 11.37 | 11.37 | 11.42 | 11.3 | 2,000 |
July 25, 2025 | 11.42 | 11.36 | 11.36 | 11.42 | 11.26 | 2,000 |
July 24, 2025 | 11.19 | 11.3 | 11.3 | 11.43 | 11.19 | 10,100 |
July 23, 2025 | 11.41 | 11.1 | 11.1 | 11.63 | 10.93 | 4,000 |
July 22, 2025 | 11.33 | 11.14 | 11.14 | 11.66 | 10.91 | 14,400 |
July 21, 2025 | 11.48 | 11.3 | 11.3 | 11.64 | 11.3 | 3,400 |
July 18, 2025 | 11.65 | 11.22 | 11.22 | 11.65 | 11.22 | 2,866 |
July 17, 2025 | 11.2 | 11.28 | 11.28 | 11.61 | 11.2 | 4,660 |
July 16, 2025 | 11.06 | 11.21 | 11.21 | 11.44 | 11.04 | 5,924 |
July 15, 2025 | 11.44 | 10.93 | 10.93 | 11.75 | 10.93 | 6,343 |
July 14, 2025 | 11.54 | 11.41 | 11.41 | 11.61 | 11.36 | 4,752 |
July 11, 2025 | 11.32 | 11.55 | 11.55 | 11.89 | 11.32 | 4,311 |
July 10, 2025 | 11.67 | 11.46 | 11.46 | 11.68 | 11.16 | 18,537 |
July 09, 2025 | 11.84 | 11.74 | 11.74 | 12.4 | 11.53 | 16,965 |
July 08, 2025 | 11.63 | 11.71 | 11.71 | 12.01 | 10.29 | 40,502 |
July 07, 2025 | 11.95 | 11.61 | 11.61 | 11.95 | 11.4 | 5,600 |
July 03, 2025 | 12.03 | 12.07 | 12.07 | 12.4 | 11.35 | 13,717 |
July 02, 2025 | 11.96 | 12.47 | 12.47 | 12.68 | 11.43 | 22,300 |
July 01, 2025 | 11.53 | 11.82 | 11.82 | 11.88 | 10.81 | 30,500 |
June 30, 2025 | 9.29 | 11.59 | 11.59 | 11.96 | 9.29 | 114,518 |
June 27, 2025 | 9.25 | 9.3 | 9.3 | 9.3 | 9.11 | 22,542 |
June 26, 2025 | 9.22 | 9.28 | 9.28 | 9.28 | 9.11 | 3,200 |
June 25, 2025 | 9.18 | 9.21 | 9.21 | 9.24 | 9.1 | 4,413 |
June 24, 2025 | 9.15 | 9.11 | 9.11 | 9.16 | 9.1 | 15,400 |
June 23, 2025 | 8.94 | 9.06 | 9.06 | 9.13 | 8.94 | 11,111 |
June 20, 2025 | 9.31 | 9.01 | 9.01 | 9.31 | 9.01 | 7,535 |
June 18, 2025 | 9.19 | 9.21 | 9.21 | 9.39 | 9.18 | 20,800 |
June 17, 2025 | 9.01 | 9.19 | 9.19 | 9.19 | 8.98 | 49,600 |
June 16, 2025 | 8.96 | 9.02 | 9.02 | 9.07 | 8.91 | 33,620 |
June 13, 2025 | 9.23 | 8.96 | 8.96 | 9.23 | 8.95 | 12,700 |
June 12, 2025 | 9.45 | 9.29 | 9.29 | 9.5 | 9.15 | 20,635 |
June 11, 2025 | 9.13 | 9.3 | 9.3 | 9.52 | 9 | 20,633 |