AstroNova, Inc. (ALOT) NASDAQ

15.28

-0.29(-1.86%)

Updated at June 02 04:00PM

Currency In USD

ALOT Historical Return

If you invested $1000 in AstroNova, Inc. (ALOT) 10 years ago, it would be worth $1,154.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $946.13, while $1000 invested 1 year ago would be worth $1,686.53. This corresponds to total returns of 15.5%, -5.39%, 68.65%, respectively, with annualized returns of 1.45%, -1.1%, 68.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.75	15.28	15.28	16.07	15	94,973
June 01, 2026	15.72	15.57	15.57	16.07	15.42	123,435
May 29, 2026	15.46	15.62	15.62	15.99	15.29	95,951
May 28, 2026	15.17	15.3	15.3	15.59	15.01	49,484
May 27, 2026	15.1	15.02	15.02	15.69	14.25	170,104
May 26, 2026	14.25	14.11	14.11	14.25	13.5	51,074
May 22, 2026	14.2	14.23	14.23	14.25	14.15	11,184
May 21, 2026	14	14.18	14.18	14.2	14	6,658
May 20, 2026	14.08	14.08	14.08	14.45	14	32,795
May 19, 2026	14.28	14.02	14.02	14.28	13.83	33,715
May 18, 2026	14.24	14.28	14.28	14.45	14.01	18,624
May 15, 2026	14.53	14.24	14.24	14.53	14.08	14,254
May 14, 2026	14.6	14.63	14.63	14.8	14.41	26,170
May 13, 2026	14.66	14.55	14.55	14.66	14.49	14,842
May 12, 2026	14.43	14.66	14.66	14.71	14.34	18,936
May 11, 2026	14.61	14.57	14.57	14.96	14.5	46,287
May 08, 2026	14.28	14.52	14.52	14.52	14	46,503
May 07, 2026	14.47	14.27	14.27	15.08	14.07	31,063
May 06, 2026	14.65	14.35	14.35	14.99	14.28	66,034
May 05, 2026	14.18	14.52	14.52	14.58	14.02	77,309
May 04, 2026	13.56	14.18	14.18	14.23	13.53	123,879
May 01, 2026	13.61	13.5	13.5	13.73	13.42	51,703
April 30, 2026	13.68	13.6	13.6	13.7	13.42	52,195
April 29, 2026	13.79	13.62	13.62	14.02	13.39	15,832
April 28, 2026	13.98	13.84	13.84	14.08	13.65	14,804
April 27, 2026	14.25	13.92	13.92	14.26	13.77	27,284
April 24, 2026	13.7	14.15	14.15	14.2	13.65	32,428
April 23, 2026	14.09	13.78	13.78	14.09	13.72	19,265
April 22, 2026	13.72	14.01	14.01	14.18	13.55	61,568
April 21, 2026	13.8	13.7	13.7	13.8	13.47	54,735
April 20, 2026	13.4	13.7	13.7	13.9	12.82	121,077
April 17, 2026	12.9	13.35	13.35	13.35	12.87	86,134
April 16, 2026	12.1	12.88	12.88	13	12.1	165,283
April 15, 2026	11.75	12	12	12	11.59	84,636
April 14, 2026	11.75	11.78	11.78	11.96	11.14	93,169
April 13, 2026	11.66	11.72	11.72	11.84	11.46	58,399
April 10, 2026	11.57	11.57	11.57	11.63	11.05	24,472
April 09, 2026	10.7	11.58	11.58	11.59	10.7	108,425
April 08, 2026	10.71	10.85	10.85	10.99	10.65	29,856
April 07, 2026	9.87	10.7	10.7	11.29	9.87	134,638
April 06, 2026	9.19	9.4	9.4	9.4	9.11	10,532
April 02, 2026	9.06	9.11	9.11	9.18	9	160,816
April 01, 2026	9.36	9.05	9.05	9.36	9.05	9,343
March 31, 2026	9.12	9.19	9.19	9.55	9.12	18,308
March 30, 2026	9.53	9.3	9.3	9.61	8.97	9,391
March 27, 2026	9.23	9.5	9.5	9.8	9.23	23,295
March 26, 2026	9	9.05	9.05	9.07	9	3,173
March 25, 2026	8.59	8.94	8.94	9.07	8.59	9,940
March 24, 2026	8.52	8.35	8.35	8.67	8.35	6,771
March 23, 2026	8.54	8.58	8.58	8.75	8.5	13,008
March 20, 2026	8.87	8.29	8.29	8.87	8.29	19,014
March 19, 2026	8.74	8.78	8.78	8.81	8.71	8,982
March 18, 2026	9.2	8.75	8.75	9.21	8.73	30,585
March 17, 2026	8.93	9.2	9.2	9.25	8.83	15,178
March 16, 2026	8.82	8.8	8.8	8.92	8.78	21,789
March 13, 2026	8.75	8.62	8.62	8.83	8.48	44,557
March 12, 2026	8.89	8.78	8.78	8.99	8.7	4,587
March 11, 2026	8.87	8.84	8.84	9	8.76	13,468
March 10, 2026	8.84	8.98	8.98	9.1	8.84	21,486
March 09, 2026	8.69	8.69	8.69	8.9	8.54	31,210