AstroNova, Inc. (ALOT) NASDAQ

Currency In USD

ALOT Historical Return

If you invested $1000 in AstroNova, Inc. (ALOT) 10 years ago, it would be worth $1,943.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,908.91, while $1000 invested 1 year ago would be worth $2,670.36. This corresponds to total returns of 94.35%, 90.89%, 167.04%, respectively, with annualized returns of 6.87%, 13.8%, 167.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.9	28.92	28.92	28.92	28.9	39,177
August 20, 2026	28.9	28.9	28.9	28.92	28.89	50,958
August 19, 2026	28.89	28.89	28.89	28.9	28.89	0
August 18, 2026	28.89	28.88	28.88	28.92	28.87	106,267
August 17, 2026	28.91	28.89	28.89	28.91	28.85	61,224
August 14, 2026	28.92	28.91	28.91	28.92	28.82	251,789
August 13, 2026	28.9	28.9	28.9	28.9	28.9	41,107
August 12, 2026	28.92	28.92	28.92	28.92	28.92	0
August 11, 2026	28.92	28.89	28.89	28.92	28.89	48,186
August 10, 2026	28.9	28.88	28.88	28.93	28.88	63,230
August 07, 2026	28.89	28.94	28.94	28.94	28.88	38,520
August 06, 2026	28.9	28.89	28.89	28.98	28.85	106,356
August 05, 2026	28.86	28.87	28.87	28.9	28.84	69,329
August 04, 2026	28.88	28.86	28.86	28.96	28.86	105,642
August 03, 2026	28.93	28.86	28.86	28.93	28.86	88,189
July 31, 2026	28.86	28.95	28.95	28.99	28.8	87,185
July 30, 2026	28.72	28.84	28.84	28.87	28.72	50,836
July 29, 2026	28.76	28.68	28.68	28.98	28.67	119,086
July 28, 2026	28.75	28.79	28.79	28.83	28.64	239,205
July 27, 2026	28.85	28.79	28.79	28.85	28.73	85,752
July 23, 2026	28.77	28.68	28.68	28.8	28.67	104,246
July 22, 2026	28.8	28.84	28.84	28.85	28.72	101,313
July 21, 2026	28.69	28.83	28.83	28.86	28.63	348,779
July 20, 2026	28.62	28.65	28.65	28.67	28.59	135,644
July 17, 2026	28.58	28.62	28.62	28.65	28.58	104,915
July 16, 2026	28.56	28.59	28.59	28.6	28.56	96,023
July 15, 2026	28.56	28.59	28.59	28.6	28.55	47,816
July 14, 2026	28.52	28.55	28.55	28.57	28.52	150,097
July 13, 2026	28.54	28.52	28.52	28.54	28.51	98,180
July 10, 2026	28.51	28.52	28.52	28.54	28.5	131,129
July 09, 2026	28.51	28.5	28.5	28.56	28.5	180,482
July 08, 2026	28.55	28.5	28.5	28.56	28.5	167,219
July 07, 2026	28.58	28.56	28.56	28.59	28.5	92,116
July 06, 2026	28.55	28.5	28.5	28.6	28.49	178,565
July 02, 2026	28.48	28.51	28.51	28.58	28.47	121,227
July 01, 2026	28.47	28.49	28.49	28.5	28.47	187,137
June 30, 2026	28.48	28.47	28.47	28.49	28.46	151,380
June 29, 2026	28.49	28.46	28.46	28.49	28.45	97,784
June 26, 2026	28.49	28.47	28.47	28.49	28.43	189,828
June 25, 2026	28.42	28.46	28.46	28.48	28.42	62,380
June 24, 2026	28.41	28.48	28.48	28.5	28.41	159,738
June 23, 2026	28.4	28.4	28.4	28.49	28.4	73,136
June 22, 2026	28.4	28.42	28.42	28.49	28.37	186,097
June 18, 2026	28.36	28.57	28.57	28.6	28.32	1.03M
June 17, 2026	28.53	28.35	28.35	28.68	28.25	2.39M
June 16, 2026	16.7	16.69	16.69	17.15	16.3	53,567
June 15, 2026	17.72	16.66	16.66	17.72	16.3	83,002
June 12, 2026	17.05	16.97	16.97	17.2	16.56	59,417
June 11, 2026	16	17	17	17.49	16	157,445
June 10, 2026	15.74	15.92	15.92	16.27	15.59	62,294
June 09, 2026	15.96	15.58	15.58	16.09	15.45	76,013
June 08, 2026	14.85	15.68	15.68	16.2	14.47	121,246
June 05, 2026	15.22	14.49	14.49	15.22	14.35	0
June 04, 2026	15.01	15.23	15.23	15.44	14.81	69,718
June 03, 2026	15.19	15.19	15.19	15.55	15.02	43,835
June 02, 2026	15.75	15.28	15.28	16.07	15	94,973
June 01, 2026	15.72	15.57	15.57	16.07	15.42	123,435
May 29, 2026	15.46	15.62	15.62	15.99	15.29	95,951
May 28, 2026	15.17	15.3	15.3	15.59	15.01	49,484
May 27, 2026	15.1	15.02	15.02	15.69	14.25	170,104