Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -20.67 | 326,383,277.294 | 0.03 | 0.04 | 115,153 |
| ALP | AlphaTON Capital Corp. Common Stock | 0.24 | -0.04 | -14.11 | 213,063,392.039 | 0.23 | 0.34 | 5.64M |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.42 | -0.11 | -21.34 | 169,291,073 | 0.40 | 0.59 | 38.37M |
| BYND | Beyond Meat, Inc. | 1.13 | 0.08 | 7.66 | 109,470,016 | 1.04 | 1.26 | 521.51M |
| AGPU | Axe Compute Inc. | 9.16 | 4.28 | 87.70 | 76,047,100.658 | 8.03 | 10.86 | 31.08M |
| POET | POET Technologies Inc. | 12.51 | 2.25 | 22.00 | 70,762,616.536 | 11.31 | 12.95 | 1.52B |
| QVCGA | QVC Group Inc. | 0.44 | 0.04 | 9.29 | 69,764,715 | 0.38 | 0.75 | 3.48M |
| NVDA | NVIDIA Corporation | 202.32 | 2.44 | 1.22 | 64,320,283 | 199.32 | 202.33 | 4.92T |
| INTC | Intel Corporation | 65.58 | -0.69 | -1.03 | 58,224,382 | 65.15 | 68.77 | 329.25B |
| NVTS | Navitas Semiconductor Corporation | 17.20 | 1.87 | 12.20 | 57,682,641.992 | 16.01 | 18.00 | 3.97B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | 0.02 | 8.08 | 55,707,386.239 | 0.20 | 0.24 | 736,187 |
| ONDS | Ondas Holdings Inc. | 11.03 | 0.15 | 1.43 | 52,158,453 | 10.85 | 11.61 | 5.15B |
| CGC | Canopy Growth Corporation | 1.34 | 0.20 | 17.98 | 47,206,069 | 1.15 | 1.47 | 604.01M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.07 | -0.00 | -2.27 | 46,345,295 | 0.06 | 0.08 | 8.44M |
| PLUG | Plug Power Inc. | 3.13 | 0.04 | 1.46 | 41,720,595 | 3.09 | 3.21 | 3.58B |
| MARA | Marathon Digital Holdings, Inc. | 11.85 | 0.61 | 5.48 | 40,058,672.917 | 11.70 | 12.19 | 4.5B |
| FRMI | Fermi Inc. Common Stock | 5.80 | 0.74 | 14.65 | 38,654,476.927 | 5.04 | 6.08 | 3.65B |
| GAME | GameSquare Holdings, Inc. | 0.60 | 0.14 | 31.85 | 37,817,899 | 0.47 | 0.62 | 57.25M |
| AAL | American Airlines Group Inc. | 11.53 | -0.24 | -2.07 | 37,132,873.304 | 11.51 | 11.88 | 7.61B |
| MU | Micron Technology, Inc. | 484.96 | 35.58 | 7.92 | 32,944,549 | 458.56 | 487.00 | 546.9B |