Alpa Laboratories Limited (ALPA.NS) NSE

Currency In INR

AD

ALPA.NS Historical Return

If you invested ₹1000 in Alpa Laboratories Limited (ALPA.NS) 10 years ago, it would be worth ₹2,405.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,333.27, while ₹1000 invested 1 year ago would be worth ₹669.74. This corresponds to total returns of 140.59%, 33.33%, -33.03%, respectively, with annualized returns of 9.17%, 5.92%, -33.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALPA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202668.2168.2568.2568.89683,775
July 09, 202667.868.2968.2969.3966.58,861
July 08, 202668.3667.867.86967.114,305
July 07, 202668.5268.3668.3668.5267.35,306
July 06, 202670.568.4168.4170.567.55,187
July 03, 20267068.7268.727068.315,100
July 02, 202668.8969.0969.097068.736,306
July 01, 202669.268.8968.8969.267.4520,513
June 30, 202668.967.5567.5568.967.266,115
June 29, 202668.568.0268.0269.367.528,920
June 25, 202669.9968.568.569.996811,732
June 24, 202667.9968.7468.7469.56716,220
June 23, 202669.567.6667.6669.566.6134,121
June 22, 202669.867.5867.5869.867.212,878
June 19, 202669.768.1168.1169.767.0120,235
June 18, 202670.9567.8667.8670.9566.937,606
June 17, 202672.469.6469.6472.469.514,276
June 16, 20267270.5570.557269.6123,761
June 15, 202671.2570.2670.2673.6970.0217,898
June 12, 202668.9569.6969.6971.4868.0118,195
June 11, 20266867.0867.0868.74676,060
June 10, 202669.36686869.7567.355,759
June 09, 202669.569.3669.3670.6868.755,650
June 08, 202668.9268.2468.2469.568.158,510
June 05, 202668.368.9268.9270.9968.314,370
June 04, 202668.3568.8468.8469.9968.357,860
June 03, 202670.869.1169.1170.868.518,459
June 02, 202669.769.769.77168.311,578
June 01, 202672.569.769.77368.581,144
May 29, 202670.3671.4271.4274.869.6141,232
May 27, 202670.6870.7170.7171.968.3312,404
May 26, 202668.170.6870.687168.0328,663
May 25, 202668.16686869.996714,526
May 22, 20267169.1669.1671678,654
May 21, 202669.569.5669.5669.768.13,787
May 20, 202669.768.2268.2269.766.816,844
May 19, 202669.9569.7869.7871694,863
May 18, 202670.9669.6269.627168.955,760
May 15, 20266970.7570.7571.9567.231,686
May 14, 202669.968.268.269.966.810,336
May 13, 20266867.3767.3768.766.110,357
May 12, 202670.768.4868.4871.768.110,551
May 11, 202671.471.1371.1371.4569.2513,967
May 08, 20266970.7670.7671.496911,981
May 07, 20267070.1370.1371.669.6511,447
May 06, 202667.1870.6770.6771.567.1829,400
May 05, 202667.9567.8667.8668.6866.2513,651
May 04, 202666.1767.3467.3467.9966.098,711
April 30, 202665.5966.1866.1866.864.9112,747
April 29, 202669.765.5965.5969.763.7547,341
April 28, 202669.8968.2668.2669.896811,017
April 27, 202667.9968.3168.317065.5214,170
April 24, 202669.4568.4868.4869.4668.211,373
April 23, 202668.9969.4469.4470.4368.9915,702
April 22, 20266968.5668.5669.567.868,825
April 21, 202669.368.7968.7969.567.89,297
April 20, 202669.8267.0667.06706613,776
April 17, 202668.5568.8268.8270.6967.118,848
April 16, 202669.4969.5769.5770.036911,322
April 15, 202667.968.3868.3868.8967.3513,229
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved