Alpa Laboratories Limited (ALPA.NS) NSE

69.01

-0.69(-0.99%)

Updated at June 03 02:17PM

Currency In INR

ALPA.NS Historical Return

If you invested ₹1000 in Alpa Laboratories Limited (ALPA.NS) 10 years ago, it would be worth ₹2,296.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,223.58, while ₹1000 invested 1 year ago would be worth ₹679.37. This corresponds to total returns of 129.65%, 22.36%, -32.06%, respectively, with annualized returns of 8.66%, 4.12%, -32.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALPA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.7	69.7	69.7	71	68.3	11,578
June 01, 2026	72.5	69.7	69.7	73	68.5	81,144
May 29, 2026	70.36	71.42	71.42	74.8	69.61	41,232
May 27, 2026	70.68	70.71	70.71	71.9	68.33	12,404
May 26, 2026	68.1	70.68	70.68	71	68.03	28,663
May 25, 2026	68.16	68	68	69.99	67	14,526
May 22, 2026	71	69.16	69.16	71	67	8,654
May 21, 2026	69.5	69.56	69.56	69.7	68.1	3,787
May 20, 2026	69.7	68.22	68.22	69.7	66.8	16,844
May 19, 2026	69.95	69.78	69.78	71	69	4,863
May 18, 2026	70.96	69.62	69.62	71	68.95	5,760
May 15, 2026	69	70.75	70.75	71.95	67.2	31,686
May 14, 2026	69.9	68.2	68.2	69.9	66.8	10,336
May 13, 2026	68	67.37	67.37	68.7	66.1	10,357
May 12, 2026	70.7	68.48	68.48	71.7	68.1	10,551
May 11, 2026	71.4	71.13	71.13	71.45	69.25	13,967
May 08, 2026	69	70.76	70.76	71.49	69	11,981
May 07, 2026	70	70.13	70.13	71.6	69.65	11,447
May 06, 2026	67.18	70.67	70.67	71.5	67.18	29,400
May 05, 2026	67.95	67.86	67.86	68.68	66.25	13,651
May 04, 2026	66.17	67.34	67.34	67.99	66.09	8,711
April 30, 2026	65.59	66.18	66.18	66.8	64.91	12,747
April 29, 2026	69.7	65.59	65.59	69.7	63.75	47,341
April 28, 2026	69.89	68.26	68.26	69.89	68	11,017
April 27, 2026	67.99	68.31	68.31	70	65.52	14,170
April 24, 2026	69.45	68.48	68.48	69.46	68.2	11,373
April 23, 2026	68.99	69.44	69.44	70.43	68.99	15,702
April 22, 2026	69	68.56	68.56	69.5	67.86	8,825
April 21, 2026	69.3	68.79	68.79	69.5	67.8	9,297
April 20, 2026	69.82	67.06	67.06	70	66	13,776
April 17, 2026	68.55	68.82	68.82	70.69	67.1	18,848
April 16, 2026	69.49	69.57	69.57	70.03	69	11,322
April 15, 2026	67.9	68.38	68.38	68.89	67.35	13,229
April 13, 2026	65	66.78	66.78	68.48	64.55	34,219
April 10, 2026	69.01	69.04	69.04	69.91	68.8	11,244
April 09, 2026	68.2	69.36	69.36	70.74	67.8	26,799
April 08, 2026	72.45	70.24	70.24	72.45	66.93	94,140
April 07, 2026	72	69.32	69.32	72.47	67.41	344,947
April 06, 2026	52	62.1	62.1	62.1	52	75,621
April 02, 2026	50.17	51.75	51.75	54.5	48.6	38,756
April 01, 2026	50.65	50.21	50.21	51.49	48.96	28,412
March 30, 2026	50.6	46.46	46.46	50.6	46.1	90,122
March 27, 2026	56.96	51.63	51.63	57	51.1	59,690
March 25, 2026	56.15	56.68	56.68	58.81	55.51	21,608
March 24, 2026	59.95	55.6	55.6	59.95	54.89	31,819
March 23, 2026	60.16	57.19	57.19	61.25	56.63	11,000
March 20, 2026	-1	-1	60.17	-1	-1	0
March 19, 2026	61	60.14	60.14	61	59.66	16,366
March 18, 2026	60.69	59.97	59.97	61.4	59.09	45,743
March 17, 2026	60.74	59.76	59.76	60.74	59.03	21,274
March 16, 2026	60.35	59.38	59.38	60.87	59.05	18,759
March 13, 2026	61.29	60.87	60.87	63.02	60.5	34,691
March 12, 2026	61.51	61.49	61.49	62.6	60.21	23,210
March 11, 2026	62.51	61.7	61.7	64.6	60.15	27,118
March 10, 2026	63.63	62.48	62.48	63.95	61.61	19,727
March 09, 2026	63.7	62.15	62.15	64.2	61.6	13,044
March 06, 2026	64.9	63.45	63.45	64.9	63.28	9,327
March 05, 2026	63.06	63.23	63.23	65	62.94	10,513
March 04, 2026	-1	-1	63.06	-1	-1	0
March 02, 2026	66.8	64.4	64.4	66.8	62	43,078