Alpa Laboratories Limited (ALPA.NS) NSE

Currency In INR

ALPA.NS Historical Return

If you invested ₹1000 in Alpa Laboratories Limited (ALPA.NS) 10 years ago, it would be worth ₹1,803.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,075.95, while ₹1000 invested 1 year ago would be worth ₹670.35. This corresponds to total returns of 80.3%, 7.59%, -32.97%, respectively, with annualized returns of 6.07%, 1.48%, -32.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALPA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	60.49	59.26	59.26	60.49	58.5	4,521
September 30, 2026	59.76	59.51	59.51	61.5	59.25	8,263
September 29, 2026	59.49	59.76	59.76	59.85	58.3	5,346
September 28, 2026	59.99	59.21	59.21	60	58.4	9,694
September 25, 2026	59.11	59.1	59.1	60.98	58.3	125,602
September 24, 2026	60.69	59.07	59.07	61.6	58.61	87,638
September 23, 2026	61.5	60.39	60.39	62.35	59.55	64,455
September 22, 2026	60.49	61.36	61.36	61.85	58.35	11,365
September 21, 2026	62	59.62	59.62	62	59.1	8,962
September 18, 2026	60.85	59.35	59.35	60.85	58.51	17,491
September 17, 2026	61.9	59.64	59.64	61.9	55.76	25,280
September 16, 2026	60.06	61.12	61.12	64.5	59.4	14,768
September 15, 2026	62	60.39	60.39	62.8	60	10,739
September 11, 2026	62.93	61.69	61.69	63.2	61	10,634
September 10, 2026	63.24	62.62	62.62	64.02	62.19	8,831
September 09, 2026	63.8	63.24	63.24	64.4	62.49	24,550
September 08, 2026	62	63.17	63.17	65	61.7	28,762
September 07, 2026	63.99	62.17	62.17	63.99	61.5	3,411
September 04, 2026	64	62.71	62.71	64	61.5	9,194
September 03, 2026	63.79	63.3	63.3	64.6	63.05	6,048
September 02, 2026	61.73	63.13	63.13	65	61.35	18,750
September 01, 2026	63.9	61.73	61.73	63.9	61	16,078
August 31, 2026	64.9	62.73	62.73	64.9	62.55	12,779
August 28, 2026	61.1	63.77	63.77	65.3	61	21,709
August 27, 2026	62.8	61.18	61.18	62.8	60.61	7,422
August 26, 2026	63.5	61.45	61.45	63.5	61.3	10,657
August 25, 2026	63.6	62.09	62.09	63.6	61.5	4,798
August 24, 2026	63.2	61.66	61.66	63.2	60.36	15,222
August 21, 2026	63.36	62.75	62.75	64.5	62	6,628
August 20, 2026	62	62.1	62.1	62.96	62	11,084
August 19, 2026	62.56	61.08	61.08	63	60.05	10,070
August 18, 2026	65.2	62.56	62.56	65.2	62.24	8,310
August 17, 2026	64.27	63.72	63.72	65.98	63.5	16,477
August 14, 2026	65.85	64.27	64.27	67.4	63.1	34,944
August 13, 2026	68.7	65.85	65.85	68.97	65.62	30,325
August 12, 2026	67.86	67.17	67.17	68.97	66.8	30,798
August 11, 2026	69.5	67.86	67.86	69.5	67.7	6,489
August 10, 2026	68.09	67.97	67.97	68.9	67.8	9,154
August 07, 2026	69.97	68.09	68.09	70.31	67.55	26,741
August 06, 2026	68.9	69.97	69.97	72.5	67.06	41,530
August 05, 2026	67.4	67.32	67.32	69.5	66.66	18,831
August 04, 2026	66.72	67.1	67.1	67.39	66.7	13,787
August 03, 2026	67.55	66.66	66.66	68.25	66.15	13,472
July 31, 2026	68.78	66.84	66.84	68.78	66.05	12,073
July 30, 2026	68.97	67.48	67.48	68.97	66.61	7,795
July 29, 2026	69.79	67.82	67.82	69.79	65.15	8,101
July 28, 2026	66.51	66.39	66.39	68.63	66.15	2,841
July 27, 2026	67.17	66.58	66.58	69	65.6	19,034
July 24, 2026	66.8	67.17	67.17	68	65	8,284
July 23, 2026	68.59	66.81	66.81	68.59	66.15	4,523
July 22, 2026	68.25	66.62	66.62	69.64	66.02	7,451
July 21, 2026	68.21	67.64	67.64	69.45	67.5	7,413
July 20, 2026	69	68.55	68.55	69.76	67.2	5,656
July 17, 2026	69.95	68.49	68.49	69.95	67.7	14,283
July 16, 2026	71.66	68.9	68.9	73.75	68.53	16,498
July 15, 2026	73.49	71.66	71.66	73.49	70.5	22,271
July 14, 2026	68.91	71.66	71.66	78.89	68.1	163,418
July 13, 2026	69.8	68.91	68.91	69.8	67.1	7,317
July 10, 2026	68.21	68.25	68.25	68.89	68	3,775
July 09, 2026	67.8	68.29	68.29	69.39	66.5	8,861