Alpa Laboratories Limited (ALPA.NS) NSE

Currency In INR

ALPA.NS Historical Return

If you invested ₹1000 in Alpa Laboratories Limited (ALPA.NS) 10 years ago, it would be worth ₹1,921.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,129.85, while ₹1000 invested 1 year ago would be worth ₹646.44. This corresponds to total returns of 92.18%, 12.99%, -35.36%, respectively, with annualized returns of 6.75%, 2.47%, -35.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALPA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	63.24	62.62	62.62	64.02	62.19	8,831
September 09, 2026	63.8	63.24	63.24	64.4	62.49	24,550
September 08, 2026	62	63.17	63.17	65	61.7	28,762
September 07, 2026	63.99	62.17	62.17	63.99	61.5	3,411
September 04, 2026	64	62.71	62.71	64	61.5	9,194
September 03, 2026	63.79	63.3	63.3	64.6	63.05	6,048
September 02, 2026	61.73	63.13	63.13	65	61.35	18,750
September 01, 2026	63.9	61.73	61.73	63.9	61	16,078
August 31, 2026	64.9	62.73	62.73	64.9	62.55	12,779
August 28, 2026	61.1	63.77	63.77	65.3	61	21,709
August 27, 2026	62.8	61.18	61.18	62.8	60.61	7,422
August 26, 2026	63.5	61.45	61.45	63.5	61.3	10,657
August 25, 2026	63.6	62.09	62.09	63.6	61.5	4,798
August 24, 2026	63.2	61.66	61.66	63.2	60.36	15,222
August 21, 2026	63.36	62.75	62.75	64.5	62	6,628
August 20, 2026	62	62.1	62.1	62.96	62	11,084
August 19, 2026	62.56	61.08	61.08	63	60.05	10,070
August 18, 2026	65.2	62.56	62.56	65.2	62.24	8,310
August 17, 2026	64.27	63.72	63.72	65.98	63.5	16,477
August 14, 2026	65.85	64.27	64.27	67.4	63.1	34,944
August 13, 2026	68.7	65.85	65.85	68.97	65.62	30,325
August 12, 2026	67.86	67.17	67.17	68.97	66.8	30,798
August 11, 2026	69.5	67.86	67.86	69.5	67.7	6,489
August 10, 2026	68.09	67.97	67.97	68.9	67.8	9,154
August 07, 2026	69.97	68.09	68.09	70.31	67.55	26,741
August 06, 2026	68.9	69.97	69.97	72.5	67.06	41,530
August 05, 2026	67.4	67.32	67.32	69.5	66.66	18,831
August 04, 2026	66.72	67.1	67.1	67.39	66.7	13,787
August 03, 2026	67.55	66.66	66.66	68.25	66.15	13,472
July 31, 2026	68.78	66.84	66.84	68.78	66.05	12,073
July 30, 2026	68.97	67.48	67.48	68.97	66.61	7,795
July 29, 2026	69.79	67.82	67.82	69.79	65.15	8,101
July 28, 2026	66.51	66.39	66.39	68.63	66.15	2,841
July 27, 2026	67.17	66.58	66.58	69	65.6	19,034
July 24, 2026	66.8	67.17	67.17	68	65	8,284
July 23, 2026	68.59	66.81	66.81	68.59	66.15	4,523
July 22, 2026	68.25	66.62	66.62	69.64	66.02	7,451
July 21, 2026	68.21	67.64	67.64	69.45	67.5	7,413
July 20, 2026	69	68.55	68.55	69.76	67.2	5,656
July 17, 2026	69.95	68.49	68.49	69.95	67.7	14,283
July 16, 2026	71.66	68.9	68.9	73.75	68.53	16,498
July 15, 2026	73.49	71.66	71.66	73.49	70.5	22,271
July 14, 2026	68.91	71.66	71.66	78.89	68.1	163,418
July 13, 2026	69.8	68.91	68.91	69.8	67.1	7,317
July 10, 2026	68.21	68.25	68.25	68.89	68	3,775
July 09, 2026	67.8	68.29	68.29	69.39	66.5	8,861
July 08, 2026	68.36	67.8	67.8	69	67.1	14,305
July 07, 2026	68.52	68.36	68.36	68.52	67.3	5,306
July 06, 2026	70.5	68.41	68.41	70.5	67.5	5,187
July 03, 2026	70	68.72	68.72	70	68.31	5,100
July 02, 2026	68.89	69.09	69.09	70	68.73	6,306
July 01, 2026	69.2	68.89	68.89	69.2	67.45	20,513
June 30, 2026	68.9	67.55	67.55	68.9	67.26	6,115
June 29, 2026	68.5	68.02	68.02	69.3	67.52	8,920
June 25, 2026	69.99	68.5	68.5	69.99	68	11,732
June 24, 2026	67.99	68.74	68.74	69.5	67	16,220
June 23, 2026	69.5	67.66	67.66	69.5	66.61	34,121
June 22, 2026	69.8	67.58	67.58	69.8	67.2	12,878
June 19, 2026	69.7	68.11	68.11	69.7	67.01	20,235
June 18, 2026	70.95	67.86	67.86	70.95	66.9	37,606