Alpa Laboratories Limited (ALPA.NS) NSE

Currency In INR

ALPA.NS Historical Return

If you invested ₹1000 in Alpa Laboratories Limited (ALPA.NS) 10 years ago, it would be worth ₹1,547.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,094.57, while ₹1000 invested 1 year ago would be worth ₹678.77. This corresponds to total returns of 54.74%, 9.46%, -32.12%, respectively, with annualized returns of 4.46%, 1.82%, -32.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALPA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	56.2	56.58	56.58	58.25	54.6	27,156
November 08, 2026	53.95	55.93	55.93	58.95	53	11,206
November 06, 2026	54.49	53.74	53.74	54.49	51.71	8,631
November 05, 2026	55.97	54.46	54.46	56.48	52.65	11,342
November 04, 2026	51.8	54.1	54.1	57	51.61	14,973
November 03, 2026	52.12	51.8	51.8	52.97	51	4,701
November 02, 2026	50.38	52.38	52.38	53.4	50.38	8,120
October 30, 2026	51.5	50.38	50.38	51.65	50	17,771
October 29, 2026	51	52.62	52.62	53.2	51	5,889
October 28, 2026	51.95	52.2	52.2	52.89	51	7,274
October 27, 2026	49.29	51.91	51.91	53.31	48.33	11,690
October 26, 2026	49.28	48.36	48.36	49.28	46.85	15,180
October 23, 2026	51.16	49.29	49.29	51.97	49	14,176
October 22, 2026	52	51.46	51.46	52.9	49.5	7,601
October 21, 2026	52.01	51.22	51.22	52.99	50.75	7,799
October 19, 2026	51.01	52.25	52.25	54.28	51.01	5,299
October 16, 2026	57	53.46	53.46	57	50.61	32,050
October 15, 2026	59	55.96	55.96	59	55.6	9,095
October 14, 2026	57	57.39	57.39	57.5	56.1	3,880
October 13, 2026	55.8	57.87	57.87	58.59	55	14,092
October 12, 2026	58.09	55.8	55.8	58.13	55.15	10,188
October 09, 2026	56	56.99	56.99	57	55.15	10,206
October 08, 2026	56.56	56.38	56.38	58.49	56	9,222
October 07, 2026	59	57.71	57.71	59.68	57.42	8,674
October 06, 2026	60.2	58.73	58.73	60.2	58.52	5,812
October 05, 2026	59.25	59	59	60.25	58.25	5,511
October 01, 2026	60.49	59.26	59.26	60.49	58.5	4,521
September 30, 2026	59.76	59.51	59.51	61.5	59.25	8,263
September 29, 2026	59.49	59.76	59.76	59.85	58.3	5,346
September 28, 2026	59.99	59.21	59.21	60	58.4	9,694
September 25, 2026	59.11	59.1	59.1	60.98	58.3	125,602
September 24, 2026	60.69	59.07	59.07	61.6	58.61	87,638
September 23, 2026	61.5	60.39	60.39	62.35	59.55	64,455
September 22, 2026	60.49	61.36	61.36	61.85	58.35	11,365
September 21, 2026	62	59.62	59.62	62	59.1	8,962
September 18, 2026	60.85	59.35	59.35	60.85	58.51	17,491
September 17, 2026	61.9	59.64	59.64	61.9	55.76	25,280
September 16, 2026	60.06	61.12	61.12	64.5	59.4	14,768
September 15, 2026	62	60.39	60.39	62.8	60	10,739
September 11, 2026	62.93	61.69	61.69	63.2	61	10,634
September 10, 2026	63.24	62.62	62.62	64.02	62.19	8,831
September 09, 2026	63.8	63.24	63.24	64.4	62.49	24,550
September 08, 2026	62	63.17	63.17	65	61.7	28,762
September 07, 2026	63.99	62.17	62.17	63.99	61.5	3,411
September 04, 2026	64	62.71	62.71	64	61.5	9,194
September 03, 2026	63.79	63.3	63.3	64.6	63.05	6,048
September 02, 2026	61.73	63.13	63.13	65	61.35	18,750
September 01, 2026	63.9	61.73	61.73	63.9	61	16,078
August 31, 2026	64.9	62.73	62.73	64.9	62.55	12,779
August 28, 2026	61.1	63.77	63.77	65.3	61	21,709
August 27, 2026	62.8	61.18	61.18	62.8	60.61	7,422
August 26, 2026	63.5	61.45	61.45	63.5	61.3	10,657
August 25, 2026	63.6	62.09	62.09	63.6	61.5	4,798
August 24, 2026	63.2	61.66	61.66	63.2	60.36	15,222
August 21, 2026	63.36	62.75	62.75	64.5	62	6,628
August 20, 2026	62	62.1	62.1	62.96	62	11,084
August 19, 2026	62.56	61.08	61.08	63	60.05	10,070
August 18, 2026	65.2	62.56	62.56	65.2	62.24	8,310
August 17, 2026	64.27	63.72	63.72	65.98	63.5	16,477
August 14, 2026	65.85	64.27	64.27	67.4	63.1	34,944