Alpa Laboratories Limited (ALPA.NS) NSE

Currency In INR

AD

ALPA.NS Historical Return

If you invested ₹1000 in Alpa Laboratories Limited (ALPA.NS) 10 years ago, it would be worth ₹1,873.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,234.02, while ₹1000 invested 1 year ago would be worth ₹641.29. This corresponds to total returns of 87.31%, 23.4%, -35.87%, respectively, with annualized returns of 6.47%, 4.3%, -35.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALPA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202663.3662.7562.7564.5626,628
August 20, 20266262.162.162.966211,084
August 19, 202662.5661.0861.086360.0510,070
August 18, 202665.262.5662.5665.262.248,310
August 17, 202664.2763.7263.7265.9863.516,477
August 14, 202665.8564.2764.2767.463.134,944
August 13, 202668.765.8565.8568.9765.6230,325
August 12, 202667.8667.1767.1768.9766.830,798
August 11, 202669.567.8667.8669.567.76,489
August 10, 202668.0967.9767.9768.967.89,154
August 07, 202669.9768.0968.0970.3167.5526,741
August 06, 202668.969.9769.9772.567.0641,530
August 05, 202667.467.3267.3269.566.6618,831
August 04, 202666.7267.167.167.3966.713,787
August 03, 202667.5566.6666.6668.2566.1513,472
July 31, 202668.7866.8466.8468.7866.0512,073
July 30, 202668.9767.4867.4868.9766.617,795
July 29, 202669.7967.8267.8269.7965.158,101
July 28, 202666.5166.3966.3968.6366.152,841
July 27, 202667.1766.5866.586965.619,034
July 24, 202666.867.1767.1768658,284
July 23, 202668.5966.8166.8168.5966.154,523
July 22, 202668.2566.6266.6269.6466.027,451
July 21, 202668.2167.6467.6469.4567.57,413
July 20, 20266968.5568.5569.7667.25,656
July 17, 202669.9568.4968.4969.9567.714,283
July 16, 202671.6668.968.973.7568.5316,498
July 15, 202673.4971.6671.6673.4970.522,271
July 14, 202668.9171.6671.6678.8968.1163,418
July 13, 202669.868.9168.9169.867.17,317
July 10, 202668.2168.2568.2568.89683,775
July 09, 202667.868.2968.2969.3966.58,861
July 08, 202668.3667.867.86967.114,305
July 07, 202668.5268.3668.3668.5267.35,306
July 06, 202670.568.4168.4170.567.55,187
July 03, 20267068.7268.727068.315,100
July 02, 202668.8969.0969.097068.736,306
July 01, 202669.268.8968.8969.267.4520,513
June 30, 202668.967.5567.5568.967.266,115
June 29, 202668.568.0268.0269.367.528,920
June 25, 202669.9968.568.569.996811,732
June 24, 202667.9968.7468.7469.56716,220
June 23, 202669.567.6667.6669.566.6134,121
June 22, 202669.867.5867.5869.867.212,878
June 19, 202669.768.1168.1169.767.0120,235
June 18, 202670.9567.8667.8670.9566.937,606
June 17, 202672.469.6469.6472.469.514,276
June 16, 20267270.5570.557269.6123,761
June 15, 202671.2570.2670.2673.6970.0217,898
June 12, 202668.9569.6969.6971.4868.0118,195
June 11, 20266867.0867.0868.74676,060
June 10, 202669.36686869.7567.355,759
June 09, 202669.569.3669.3670.6868.755,650
June 08, 202668.9268.2468.2469.568.158,510
June 05, 202668.368.9268.9270.9968.314,370
June 04, 202668.3568.8468.8469.9968.357,860
June 03, 202670.869.1169.1170.868.518,459
June 02, 202669.769.769.77168.311,578
June 01, 202672.569.769.77368.581,144
May 29, 202670.3671.4271.4274.869.6141,232
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved