Alpa Laboratories Limited (ALPA.NS) NSE

Currency In INR

ALPA.NS Historical Return

If you invested ₹1000 in Alpa Laboratories Limited (ALPA.NS) 10 years ago, it would be worth ₹2,205.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,354.41, while ₹1000 invested 1 year ago would be worth ₹683.3. This corresponds to total returns of 120.59%, 35.44%, -31.67%, respectively, with annualized returns of 8.23%, 6.25%, -31.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALPA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.78	66.84	66.84	68.78	66.05	12,073
July 30, 2026	68.97	67.48	67.48	68.97	66.61	7,795
July 29, 2026	69.79	67.82	67.82	69.79	65.15	8,101
July 28, 2026	66.51	66.39	66.39	68.63	66.15	2,841
July 27, 2026	67.17	66.58	66.58	69	65.6	19,034
July 24, 2026	66.8	67.17	67.17	68	65	8,284
July 23, 2026	68.59	66.81	66.81	68.59	66.15	4,523
July 22, 2026	68.25	66.62	66.62	69.64	66.02	7,451
July 21, 2026	68.21	67.64	67.64	69.45	67.5	7,413
July 20, 2026	69	68.55	68.55	69.76	67.2	5,656
July 17, 2026	69.95	68.49	68.49	69.95	67.7	14,283
July 16, 2026	71.66	68.9	68.9	73.75	68.53	16,498
July 15, 2026	73.49	71.66	71.66	73.49	70.5	22,271
July 14, 2026	68.91	71.66	71.66	78.89	68.1	163,418
July 13, 2026	69.8	68.91	68.91	69.8	67.1	7,317
July 10, 2026	68.21	68.25	68.25	68.89	68	3,775
July 09, 2026	67.8	68.29	68.29	69.39	66.5	8,861
July 08, 2026	68.36	67.8	67.8	69	67.1	14,305
July 07, 2026	68.52	68.36	68.36	68.52	67.3	5,306
July 06, 2026	70.5	68.41	68.41	70.5	67.5	5,187
July 03, 2026	70	68.72	68.72	70	68.31	5,100
July 02, 2026	68.89	69.09	69.09	70	68.73	6,306
July 01, 2026	69.2	68.89	68.89	69.2	67.45	20,513
June 30, 2026	68.9	67.55	67.55	68.9	67.26	6,115
June 29, 2026	68.5	68.02	68.02	69.3	67.52	8,920
June 25, 2026	69.99	68.5	68.5	69.99	68	11,732
June 24, 2026	67.99	68.74	68.74	69.5	67	16,220
June 23, 2026	69.5	67.66	67.66	69.5	66.61	34,121
June 22, 2026	69.8	67.58	67.58	69.8	67.2	12,878
June 19, 2026	69.7	68.11	68.11	69.7	67.01	20,235
June 18, 2026	70.95	67.86	67.86	70.95	66.9	37,606
June 17, 2026	72.4	69.64	69.64	72.4	69.5	14,276
June 16, 2026	72	70.55	70.55	72	69.61	23,761
June 15, 2026	71.25	70.26	70.26	73.69	70.02	17,898
June 12, 2026	68.95	69.69	69.69	71.48	68.01	18,195
June 11, 2026	68	67.08	67.08	68.74	67	6,060
June 10, 2026	69.36	68	68	69.75	67.35	5,759
June 09, 2026	69.5	69.36	69.36	70.68	68.75	5,650
June 08, 2026	68.92	68.24	68.24	69.5	68.15	8,510
June 05, 2026	68.3	68.92	68.92	70.99	68.3	14,370
June 04, 2026	68.35	68.84	68.84	69.99	68.35	7,860
June 03, 2026	70.8	69.11	69.11	70.8	68.51	8,459
June 02, 2026	69.7	69.7	69.7	71	68.3	11,578
June 01, 2026	72.5	69.7	69.7	73	68.5	81,144
May 29, 2026	70.36	71.42	71.42	74.8	69.61	41,232
May 27, 2026	70.68	70.71	70.71	71.9	68.33	12,404
May 26, 2026	68.1	70.68	70.68	71	68.03	28,663
May 25, 2026	68.16	68	68	69.99	67	14,526
May 22, 2026	71	69.16	69.16	71	67	8,654
May 21, 2026	69.5	69.56	69.56	69.7	68.1	3,787
May 20, 2026	69.7	68.22	68.22	69.7	66.8	16,844
May 19, 2026	69.95	69.78	69.78	71	69	4,863
May 18, 2026	70.96	69.62	69.62	71	68.95	5,760
May 15, 2026	69	70.75	70.75	71.95	67.2	31,686
May 14, 2026	69.9	68.2	68.2	69.9	66.8	10,336
May 13, 2026	68	67.37	67.37	68.7	66.1	10,357
May 12, 2026	70.7	68.48	68.48	71.7	68.1	10,551
May 11, 2026	71.4	71.13	71.13	71.45	69.25	13,967
May 08, 2026	69	70.76	70.76	71.49	69	11,981
May 07, 2026	70	70.13	70.13	71.6	69.65	11,447