Alphageo (India) Limited (ALPHAGEO.NS) NSE

Currency In INR

AD

ALPHAGEO.NS Historical Return

If you invested ₹1000 in Alphageo (India) Limited (ALPHAGEO.NS) 10 years ago, it would be worth ₹435.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,169.53, while ₹1000 invested 1 year ago would be worth ₹1,402.67. This corresponds to total returns of -56.42%, 16.95%, 40.27%, respectively, with annualized returns of -7.97%, 3.18%, 40.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALPHAGEO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026326331.41331.41333313.833,333
August 20, 2026359.5328.66328.66359.5328.1434,455
August 19, 2026356345.41345.41367.9833587,322
August 18, 2026344352.26352.26368329199,945
August 17, 2026314338.36338.36342.8302.42229,452
August 14, 2026290.53301.36301.36303.89290.5333,009
August 13, 2026310290.53290.53313.06285.1161,888
August 12, 2026286306.39306.39315285.5359,816
August 11, 2026248.8284.94284.94293.62240.8361,461
August 10, 2026230244.69244.69249.9227.4639,313
August 07, 2026233.57230.64230.64237.99226.9910,873
August 06, 2026239.78233.57233.57240224.129,109
August 05, 2026255.2236.16236.16255.2231.541,398
August 04, 2026269.5247.68247.68269.5245139,328
August 03, 2026225.9264.15264.15264.15220.25276,650
July 31, 2026207.62220.13220.13226.39207.1536,405
July 30, 2026210207.62207.62211206.153,195
July 29, 2026208.5205.87205.87213.69204.091,316
July 28, 2026200.25207.89207.89216.9199.0223,337
July 27, 2026201.2202.31202.31209201.24,115
July 24, 2026206.9204.65204.65206.9196.984,650
July 23, 2026199.01200.77200.77207199.018,100
July 22, 2026201.43198.25198.25202.951983,451
July 21, 2026199.65201.43201.43202.5196.051,389
July 20, 2026204200.25200.252041982,697
July 17, 2026198.05197.49197.49201.9195.275,301
July 16, 2026200.95200.64200.64205196.576,090
July 15, 2026200.5199.67199.67203197.011,267
July 14, 2026202.55200.33200.33206.88195.66,285
July 13, 2026199.12199.92199.92202.3193.24,232
July 10, 2026194.1199.12199.12202194.12,210
July 09, 2026191.5197.86197.86198.51912,408
July 08, 2026197192.82192.82200190.54,908
July 07, 2026195.52198.91198.91200195.52749
July 06, 2026202.6199.13199.13202.6193.541,576
July 03, 2026202.87197.03197.03202.8719013,311
July 02, 2026195199.69199.69200.99194.985,086
July 01, 2026200198.3198.3204195.052,005
June 30, 2026201199.18199.18203.91907,622
June 29, 2026204.8198.97198.97204.8195.612,291
June 25, 2026205.1198.81198.8121319813,025
June 24, 2026212.48206.2206.2212.482017,277
June 23, 2026212.9212.56212.56213.76208.54,068
June 22, 2026209208.73208.73214.95204.025,120
June 19, 2026211.68208.31208.31211.68205871
June 18, 2026214.09209.59209.59214.092055,881
June 17, 2026209214.08214.08218.642092,962
June 16, 2026206209.91209.91212.99205.753,222
June 15, 2026208.15205.06205.06209204.513,171
June 12, 2026205.03208.04208.04210.792051,858
June 11, 2026196202.05202.052041963,123
June 10, 2026202.12195.71195.71209.5192.818,326
June 09, 2026211.81202.36202.36212.79201.14,869
June 08, 2026211.79205.29205.29211.79202.551,543
June 05, 2026202.15207.07207.07212202.144,890
June 04, 2026214.5202.74202.74214.5201.94,783
June 03, 2026211.78204.54204.54212.82204.11,735
June 02, 2026208211.78211.78215.7202.87,221
June 01, 2026221.67202.13202.13225.46199.9624,844
May 29, 2026227221.18221.18227.9220.594,681
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved