Alphageo (India) Limited (ALPHAGEO.NS) NSE

212.82

+1.04(+0.49%)

Updated at June 03 10:00AM

Currency In INR

ALPHAGEO.NS Historical Return

If you invested ₹1000 in Alphageo (India) Limited (ALPHAGEO.NS) 10 years ago, it would be worth ₹541.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹835.42, while ₹1000 invested 1 year ago would be worth ₹832.37. This corresponds to total returns of -45.82%, -16.46%, -16.76%, respectively, with annualized returns of -5.94%, -3.53%, -16.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALPHAGEO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026208211.78211.78215.7202.87,221
June 01, 2026221.67202.13202.13225.46199.9624,844
May 29, 2026227221.18221.18227.9220.594,681
May 27, 2026231225.96225.962322226,554
May 26, 2026228.99229.34229.34230223.526,112
May 25, 2026228.2223223233222.42,191
May 22, 2026221.01220.45220.45230.28219.32,976
May 21, 2026226.01223.36223.36230.612214,663
May 20, 2026233.86224.84224.84233.86223.453,683
May 19, 2026229.95229.65229.65235227.37,036
May 18, 2026219229.14229.14238.8521934,816
May 15, 2026224219.26219.26225.54217.812,297
May 14, 2026235224.06224.06235223.56,102
May 13, 2026239233.42233.4224523122,369
May 12, 2026230234.08234.08247222.7554,251
May 11, 2026223228.38228.38230217.058,134
May 08, 2026224.82221.43221.43226.02221.115,954
May 07, 2026226.89225.95225.95228.9223.525,507
May 06, 2026216.51225.77225.77227.8216.515,041
May 05, 2026223.89219.1219.1226.42185,567
May 04, 2026218.3221.24221.24223.692182,914
April 30, 2026223.91219.4219.4224217.014,960
April 29, 2026229220.28220.282292206,772
April 28, 2026224.99224.66224.66228.74222.016,462
April 27, 2026217.21219.74219.74225.19217.211,234
April 24, 2026225.64217.21217.21227.19216.025,469
April 23, 2026224.5226.43226.43229.18221.515,244
April 22, 2026222.64223.67223.67224.9219.215,117
April 21, 2026223.3220.82220.82225.182184,705
April 20, 2026230.22220.37220.37230.22219.7416,800
April 17, 2026226.71228.98228.98234.79226.718,065
April 16, 2026238.02226.21226.21238.02221.0111,582
April 15, 2026234238.2238.2240226.5123,832
April 13, 2026220237.58237.58248215.653,945
April 10, 2026225.3224.57224.57231.882237,386
April 09, 2026226.52226.33226.33235.5225.19,226
April 08, 2026248229.72229.72249.95219.5158,144
April 07, 2026190.75228.14228.14228.14190.7566,590
April 06, 2026186.59190.12190.12191181.517,167
April 02, 2026180184.64184.64187.6177.555,805
April 01, 2026182.3183.03183.03185175.157,043
March 30, 2026184.8167.22167.22187.99164.824,269
March 27, 2026183.4176.53176.53192.89175.149,739
March 25, 2026187188.88188.88193182.9235,584
March 24, 2026178.22180.71180.71189.9717821,789
March 23, 2026176.62179.25179.25190.01176.2525,825
March 20, 2026-1-1184.89-1-10
March 19, 2026181.61184.37184.37188.3518012,203
March 18, 2026175.86182.32182.32190175.8613,961
March 17, 2026178.4175.86175.86184.98174.9914,106
March 16, 2026186.99178.81178.81194.79172.819,121
March 13, 2026199.5186.99186.9920018520,415
March 12, 2026203.31196.78196.78204.719116,290
March 11, 2026204.98199.31199.31207196.475,976
March 10, 2026209.25200.58200.58209.95199.511,219
March 09, 2026205205.25205.25215.7519930,281
March 06, 2026209.5202.75202.75209.51984,337
March 05, 2026199.76204.99204.99207.8192.016,925
March 04, 2026-1-1194.76-1-10
March 02, 2026192.26195.87195.87200.21192.264,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved