Alphageo (India) Limited (ALPHAGEO.NS) NSE

220.28

-2.54(-1.14%)

Updated at January 14 03:41PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026226220.28220.282302203,477
January 13, 2026220.53222.82222.82224.99220681
January 12, 2026225.01220.65220.65225.01217.233,794
January 09, 2026225220.48220.48225219.571,760
January 08, 2026225224.04224.042342214,275
January 07, 2026227.62228.74228.74229.47225.52,386
January 06, 2026229.99227.59227.59229.99223.99831
January 05, 2026232227.07227.07235225.113,788
January 02, 2026225.69229.64229.64230225.692,399
January 01, 2026225.05226.42226.42230.36224.941,761
December 31, 2025223.15226.92226.92227.58221.74,103
December 30, 2025225.51221.67221.67229.9216.957,475
December 29, 2025229.22223.86223.86232.972223,605
December 26, 2025224.85229.22229.22230.4224.854,841
December 24, 2025230.58224.74224.74230.582234,899
December 23, 2025220.98224.78224.78228215.017,366
December 22, 2025217.81219.11219.11221217.815,100
December 19, 2025214.05218.04218.04219.8214.055,222
December 18, 2025217.46214214217.952112,132
December 17, 2025221217.54217.54221217.022,771
December 16, 2025220.72218.61218.61221.792186,735
December 15, 2025222220.19220.192322184,897
December 12, 2025221.94220.67220.67224.99220.013,547
December 11, 2025220.13219.04219.04224.162178,824
December 10, 2025223218.44218.44227.392172,684
December 09, 2025217.05221.3221.3226.93215.155,087
December 08, 2025230.4218.61218.61230.42168,904
December 05, 2025233.99225.71225.71233.992255,069
December 04, 2025233.89229.29229.29238.792266,126
December 03, 2025228.1231.57231.57247.7228.13,622
December 02, 2025232.43229.4229.4233.98229.014,555
December 01, 2025235.33230.99230.99235.55230.15,008
November 28, 2025240.9230.95230.95240.9229.954,525
November 27, 2025234.9236.15236.15239.9232.955,561
November 26, 2025224.6232.55232.55237.9224.66,154
November 25, 2025229.05224.6224.6230.852217,198
November 24, 2025232.55229.05229.05234.9228.856,520
November 21, 2025239.8232.55232.55239.8231.056,779
November 19, 2025241.2241.4241.4243.55239.52,379
November 18, 2025240241.2241.2243.85239.8510,052
November 17, 2025246.55240.6240.6246.9524014,822
November 14, 2025253.35246.55246.55254.723828,469
November 13, 2025250.45252.9252.9257.65250.216,462
November 12, 2025258.5250.05250.05258.5249.5510,875
November 11, 2025252.6253.8253.8258.05248.54,263
November 10, 2025254.4247.1247.1254.42463,010
November 07, 2025258.3250.7250.7258.3245.552,689
November 06, 2025249.45252252259.9249.27,414
November 04, 2025256.8252.3252.3263251.39,464
November 03, 2025259.2258.1258.1264.7256.0510,224
October 31, 2025259.6255.33255.33262253.227,616
October 30, 2025258.31258.97258.97264256.877,520
October 29, 2025260259.17259.17265252.9312,668
October 28, 2025268255.34255.34268253.76,087
October 27, 2025260.8260.94260.94267.962606,473
October 24, 2025269.95264.81264.81272.5260.9719,669
October 23, 2025249265.49265.49287246.78209,650
October 21, 2025248248.15248.15255245.251,543
October 20, 2025244.1245.18245.18247.392443,157
October 17, 2025246.21244244246.87241.22,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved