8.75
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 256 |
| December 03, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 600 |
| December 02, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 25,800 |
| December 01, 2025 | 8.9 | 8.85 | 8.85 | 8.9 | 8.85 | 180 |
| November 28, 2025 | 8.65 | 8.8 | 8.8 | 8.8 | 8.65 | 3,059 |
| November 27, 2025 | 8.7 | 8.8 | 8.8 | 8.8 | 8.65 | 7,070 |
| November 26, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| November 25, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 1,078 |
| November 24, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 416 |
| November 21, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 180 |
| November 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 24 |
| November 19, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 116 |
| November 18, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 12,200 |
| November 17, 2025 | 8.7 | 8.75 | 8.75 | 8.75 | 8.7 | 1,410 |
| November 14, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| November 13, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| November 12, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 10 |
| November 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| November 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| November 07, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| November 06, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| November 05, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,140 |
| November 04, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 600 |
| November 03, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 1,806 |
| October 31, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| October 30, 2025 | 9 | 9 | 9 | 9 | 9 | 7,949 |
| October 29, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 40 |
| October 28, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| October 27, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 2,580 |
| October 24, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| October 23, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| October 22, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 663 |
| October 21, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 20,000 |
| October 20, 2025 | 8.85 | 8.8 | 8.8 | 8.95 | 8.75 | 42,850 |
| October 17, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 452 |
| October 16, 2025 | 8.75 | 9 | 9 | 9 | 8.7 | 620 |
| October 15, 2025 | 8.85 | 8.9 | 8.9 | 8.9 | 8.8 | 440 |
| October 14, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 22 |
| October 13, 2025 | 9.05 | 9 | 9 | 9.05 | 9 | 124 |
| October 10, 2025 | 8.95 | 8.85 | 8.85 | 8.95 | 8.85 | 674 |
| October 09, 2025 | 9.05 | 9 | 9 | 9.05 | 9 | 2,276 |
| October 08, 2025 | 9 | 9.05 | 9.05 | 9.1 | 9 | 1,475 |
| October 07, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.8 | 925 |
| October 06, 2025 | 8.85 | 8.95 | 8.95 | 8.95 | 8.85 | 224 |
| October 03, 2025 | 8.65 | 8.75 | 8.75 | 8.75 | 8.65 | 13,000 |
| October 02, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| October 01, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| September 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 10,000 |
| September 29, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 26, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 1,463 |
| September 25, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 1,037 |
| September 24, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 3,274 |
| September 23, 2025 | 8.7 | 8.65 | 8.65 | 8.7 | 8.65 | 1,336 |
| September 22, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 5,100 |
| September 19, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| September 18, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 20 |
| September 17, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| September 16, 2025 | 9 | 9 | 9 | 9 | 9 | 0 |
| September 15, 2025 | 8.8 | 9 | 9 | 9 | 8.8 | 140 |
| September 12, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |