Alpine Select AG (ALPN.SW) SIX

8.50

-0.05(-0.58%)

Updated at September 08 09:36AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.558.558.558.558.550
September 04, 20258.558.558.558.558.550
September 03, 20258.558.558.558.558.5516
September 02, 20258.558.558.558.558.550
September 01, 20259999924
August 29, 20258.458.58.58.58.42,358
August 28, 20258.458.458.458.458.450
August 27, 20258.58.458.458.58.454,187
August 26, 20258.38.58.58.58.37,543
August 25, 20258.58.258.258.58.253,246
August 22, 20258.38.38.38.38.3454
August 21, 20258.28.28.28.28.20
August 20, 20258.28.28.28.28.20
August 19, 20258.28.28.28.28.21,933
August 18, 20258.38.28.28.38.2483
August 15, 20258.38.38.38.38.3300
August 14, 20258.28.38.38.38.23,015
August 13, 20258.058.28.28.28.052,976
August 12, 20258.18.18.18.18.10
August 11, 2025888880
August 08, 202588888400
August 07, 20258.18.18.18.18.10
August 06, 20258.18.18.18.18.10
August 05, 202588.18.18.184,574
August 04, 202588888225
July 31, 202588.058.058.0581,000
July 30, 20258.17.957.958.17.94,701
July 29, 20258.058.058.058.058.050
July 28, 202588.058.058.057.95,652
July 25, 20257.98887.91,350
July 24, 20257.97.97.97.97.9100
July 23, 20257.87.87.87.87.8400
July 22, 20257.87.87.87.87.80
July 21, 20257.857.87.87.857.84,091
July 18, 20257.77.857.857.857.7100,750
July 17, 20257.57.57.57.57.50
July 16, 20257.57.57.57.57.52,000
July 15, 20257.77.77.77.77.7126
July 14, 20257.57.77.77.77.52,039
July 11, 20257.57.57.57.57.514,540
July 10, 20257.57.77.77.77.514,894
July 09, 20257.57.557.557.77.514,780
July 08, 20257.57.67.67.67.539,683
July 07, 20257.47.47.47.47.40
July 04, 20257.47.47.47.47.45,500
July 03, 20257.47.47.47.47.40
July 02, 20257.47.47.47.47.40
July 01, 20257.47.47.47.47.40
June 30, 20257.57.57.57.57.31,381
June 27, 20257.357.357.357.357.350
June 26, 20257.357.357.357.357.350
June 25, 20257.457.457.457.457.450
June 24, 20257.37.57.57.57.31,625
June 23, 20257.37.37.37.471,590
June 20, 20257.37.37.37.37.363
June 19, 20257.37.37.37.37.3124
June 18, 20257.37.37.37.37.381
June 17, 20257.357.37.37.357.3142
June 16, 20257.357.57.57.57.35585
June 13, 20257.457.457.457.457.450