Alpine Select AG (ALPN.SW) SIX

8.75

+0(+0.00%)

Updated at December 04 05:54PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.758.758.758.758.75256
December 03, 20258.758.758.758.758.75600
December 02, 20258.88.88.88.88.825,800
December 01, 20258.98.858.858.98.85180
November 28, 20258.658.88.88.88.653,059
November 27, 20258.78.88.88.88.657,070
November 26, 20258.78.78.78.78.70
November 25, 20258.78.78.78.78.71,078
November 24, 20258.78.78.78.78.7416
November 21, 20258.78.78.78.78.7180
November 20, 20258.758.758.758.758.7524
November 19, 20258.88.88.88.88.8116
November 18, 20258.78.78.78.78.712,200
November 17, 20258.78.758.758.758.71,410
November 14, 20258.88.88.88.88.80
November 13, 20258.88.88.88.88.80
November 12, 20258.88.88.88.88.810
November 11, 20258.758.758.758.758.750
November 10, 20258.758.758.758.758.750
November 07, 20258.758.758.758.758.750
November 06, 20258.758.758.758.758.750
November 05, 20258.758.758.758.758.751,140
November 04, 20258.758.758.758.758.75600
November 03, 20258.98.98.98.98.91,806
October 31, 2025999990
October 30, 2025999997,949
October 29, 20258.88.88.88.88.840
October 28, 20258.88.88.88.88.80
October 27, 20258.88.88.88.88.82,580
October 24, 20258.88.88.88.88.80
October 23, 20258.88.88.88.88.80
October 22, 20258.88.88.88.88.8663
October 21, 20258.88.88.88.88.820,000
October 20, 20258.858.88.88.958.7542,850
October 17, 20258.98.98.98.98.9452
October 16, 20258.759998.7620
October 15, 20258.858.98.98.98.8440
October 14, 20258.98.98.98.98.922
October 13, 20259.05999.059124
October 10, 20258.958.858.858.958.85674
October 09, 20259.05999.0592,276
October 08, 202599.059.059.191,475
October 07, 20258.958.958.958.958.8925
October 06, 20258.858.958.958.958.85224
October 03, 20258.658.758.758.758.6513,000
October 02, 20258.758.758.758.758.750
October 01, 20258.758.758.758.758.750
September 30, 20258.758.758.758.758.7510,000
September 29, 20258.78.78.78.78.70
September 26, 20258.78.78.78.78.71,463
September 25, 20258.78.78.78.78.71,037
September 24, 20258.78.78.78.78.73,274
September 23, 20258.78.658.658.78.651,336
September 22, 20258.78.78.78.78.75,100
September 19, 20258.78.78.78.78.70
September 18, 20258.78.78.78.78.720
September 17, 2025999990
September 16, 2025999990
September 15, 20258.89998.8140
September 12, 20258.78.78.78.78.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved