9.10
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 2,562 |
| February 19, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| February 18, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| February 17, 2026 | 9 | 9.1 | 9.1 | 9.1 | 9 | 3,673 |
| February 16, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| February 13, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| February 12, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| February 11, 2026 | 9 | 9 | 9 | 9 | 9 | 1,100 |
| February 10, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| February 09, 2026 | 9 | 9 | 9 | 9 | 9 | 1,669 |
| February 06, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| February 05, 2026 | 9 | 9 | 9 | 9 | 9 | 1,100 |
| February 04, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| February 03, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| February 02, 2026 | 9 | 9 | 9 | 9 | 9 | 5,951 |
| January 30, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| January 29, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| January 28, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| January 27, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| January 26, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| January 23, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| January 22, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| January 21, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 400 |
| January 20, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| January 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 42 |
| January 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| January 15, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,833 |
| January 14, 2026 | 9 | 9.15 | 9.15 | 9.3 | 9 | 6,364 |
| January 13, 2026 | 9 | 9 | 9 | 9 | 9 | 1,002 |
| January 12, 2026 | 9 | 9 | 9 | 9 | 9 | 4 |
| January 09, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 146 |
| January 08, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 1,000 |
| January 07, 2026 | 9 | 9.05 | 9.05 | 9.05 | 9 | 421 |
| January 06, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| January 05, 2026 | 9.05 | 9 | 9 | 9.05 | 9 | 660 |
| December 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| December 29, 2025 | 8.9 | 8.95 | 8.95 | 8.95 | 8.9 | 620 |
| December 23, 2025 | 8.85 | 8.9 | 8.9 | 8.95 | 8.85 | 1,344 |
| December 22, 2025 | 9 | 8.95 | 8.95 | 9 | 8.9 | 7,171 |
| December 19, 2025 | 8.95 | 9 | 9 | 9 | 8.95 | 4,400 |
| December 18, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 200 |
| December 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| December 16, 2025 | 9 | 8.95 | 8.95 | 9 | 8.95 | 772 |
| December 15, 2025 | 9.45 | 9 | 9 | 9.45 | 9 | 3,500 |
| December 12, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 18,800 |
| December 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2,100 |
| December 10, 2025 | 8.65 | 8.75 | 8.75 | 8.85 | 8.65 | 3,751 |
| December 09, 2025 | 8.75 | 8.85 | 8.85 | 8.85 | 8.65 | 11,614 |
| December 05, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2,528 |
| December 04, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 256 |
| December 03, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 600 |
| December 02, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 25,800 |
| December 01, 2025 | 8.9 | 8.85 | 8.85 | 8.9 | 8.85 | 180 |
| November 28, 2025 | 8.65 | 8.8 | 8.8 | 8.8 | 8.65 | 3,059 |
| November 27, 2025 | 8.7 | 8.8 | 8.8 | 8.8 | 8.65 | 7,070 |
| November 26, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| November 25, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 1,078 |
| November 24, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 416 |
| November 21, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 180 |
| November 20, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 24 |