Alpine Select AG (ALPN.SW) SIX
9.10
-0.6(-6.19%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
9.10
-0.6(-6.19%)
Currency In CHF
If you invested 1000 CHF in Alpine Select AG (ALPN.SW) 10 years ago, it would be worth 1,453.67 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,038.81 CHF, while 1000 CHF invested 1 year ago would be worth 1,221.48 CHF. This corresponds to total returns of 45.37%, 3.88%, 22.15%, respectively, with annualized returns of 3.81%, 0.76%, 22.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 9.65 | 9.7 | 9.7 | 9.7 | 9.5 | 6,765 |
| May 29, 2026 | 9.7 | 9.4 | 9.4 | 9.7 | 9.4 | 7,385 |
| May 28, 2026 | 9.45 | 9.4 | 9.4 | 9.5 | 9.35 | 4,244 |
| May 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 221 |
| May 26, 2026 | 9.45 | 9.3 | 9.3 | 9.45 | 9.3 | 258 |
| May 22, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 78 |
| May 21, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 116 |
| May 20, 2026 | 9.45 | 9.35 | 9.35 | 9.45 | 9.35 | 1,218 |
| May 19, 2026 | 9.45 | 9.35 | 9.35 | 9.45 | 9.35 | 1,994 |
| May 18, 2026 | 9.3 | 9.25 | 9.25 | 9.3 | 9.25 | 1,742 |
| May 15, 2026 | 9.3 | 9.3 | 9.3 | 9.35 | 9.3 | 3,445 |
| May 13, 2026 | 9.25 | 9.35 | 9.35 | 9.35 | 9.25 | 2,110 |
| May 12, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 2,100 |
| May 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 21,580 |
| May 08, 2026 | 9.15 | 9.2 | 9.2 | 9.2 | 9.15 | 10,438 |
| May 07, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 40,000 |
| May 06, 2026 | 9.2 | 9.25 | 9.25 | 9.25 | 9.2 | 13,900 |
| May 05, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 16 |
| May 04, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,437 |
| April 30, 2026 | 9 | 9 | 9 | 9 | 9 | 6,000 |
| April 28, 2026 | 9 | 9 | 9 | 9 | 9 | 5,000 |
| April 27, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 525 |
| April 23, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 127 |
| April 22, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 36 |
| April 21, 2026 | 9.05 | 9 | 9 | 9.25 | 9 | 2,503 |
| April 20, 2026 | 9.05 | 9 | 9 | 9.05 | 9 | 5,311 |
| April 17, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 2,800 |
| April 16, 2026 | 8.95 | 9.05 | 9.05 | 9.05 | 8.95 | 3,550 |
| April 15, 2026 | 8.9 | 9 | 9 | 9 | 8.9 | 18,806 |
| April 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 60 |
| April 09, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 100 |
| April 08, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 57 |
| April 07, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 534 |
| April 02, 2026 | -1 | -1 | 8.8 | -1 | -1 | 0 |
| April 01, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 649 |
| March 31, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.75 | 372 |
| March 30, 2026 | 8.7 | 8.8 | 8.8 | 8.8 | 8.6 | 3,112 |
| March 27, 2026 | 8.8 | 8.7 | 8.7 | 8.8 | 8.65 | 4,612 |
| March 26, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 2,068 |
| March 25, 2026 | -1 | -1 | 8.65 | -1 | -1 | 0 |
| March 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 360 |
| March 23, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 1,122 |
| March 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 424 |
| March 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 364 |
| March 18, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| March 17, 2026 | 8.75 | 8.95 | 8.95 | 8.95 | 8.75 | 9 |
| March 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 700 |
| March 13, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| March 12, 2026 | 8.85 | 8.8 | 8.8 | 8.85 | 8.8 | 4,300 |
| March 11, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 19,500 |
| March 10, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 20,999 |
| March 09, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 601 |
| March 06, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 104 |
| March 05, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| March 04, 2026 | -1 | -1 | 9 | -1 | -1 | 0 |
| March 03, 2026 | 9 | 9 | 9 | 9 | 9 | 4,004 |
| March 02, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 8,969 |
| February 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| February 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| February 25, 2026 | 8.95 | 9.05 | 9.05 | 9.05 | 8.95 | 6,860 |