Alpine Select AG (ALPN.SW) SIX

Currency In CHF

AD

ALPN.SW Historical Return

If you invested 1000 CHF in Alpine Select AG (ALPN.SW) 10 years ago, it would be worth 1,445.69 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,056.01 CHF, while 1000 CHF invested 1 year ago would be worth 1,239.73 CHF. This corresponds to total returns of 44.57%, 5.6%, 23.97%, respectively, with annualized returns of 3.75%, 1.1%, 23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALPN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20269.059.059.059.059.052,730
June 18, 20269.059.159.159.259.058,988
June 17, 20269.059.059.059.0593,548
June 16, 20269.059.059.059.059.05405
June 15, 20269.05999.059309
June 10, 20269.059.059.059.059.0540
June 09, 20269.059.059.059.059.0510,971
June 08, 20269999940
June 05, 202699.19.19.18.92,581
June 04, 20269.058.958.959.18.953,045
June 03, 202698.958.9598.722,917
June 02, 20269.19.19.19.158.9526,082
June 01, 20269.659.79.79.79.56,765
May 29, 20269.79.49.49.79.47,385
May 28, 20269.459.49.49.59.354,244
May 27, 20269.459.459.459.459.45221
May 26, 20269.459.39.39.459.3258
May 22, 20269.39.39.39.39.378
May 21, 20269.39.39.39.39.3116
May 20, 20269.459.359.359.459.351,218
May 19, 20269.459.359.359.459.351,994
May 18, 20269.39.259.259.39.251,742
May 15, 20269.39.39.39.359.33,445
May 13, 20269.259.359.359.359.252,110
May 12, 20269.39.39.39.39.32,100
May 11, 20269.259.259.259.259.2521,580
May 08, 20269.159.29.29.29.1510,438
May 07, 20269.29.29.29.29.240,000
May 06, 20269.29.259.259.259.213,900
May 05, 20269.29.29.29.29.216
May 04, 20269.29.29.29.29.21,437
April 30, 2026999996,000
April 28, 2026999995,000
April 27, 20269.19.19.19.19.1525
April 23, 20269.19.19.19.19.1127
April 22, 20269.19.19.19.19.136
April 21, 20269.05999.2592,503
April 20, 20269.05999.0595,311
April 17, 20269.19.19.19.19.12,800
April 16, 20268.959.059.059.058.953,550
April 15, 20268.99998.918,806
April 10, 20268.858.858.858.858.8560
April 09, 20268.98.98.98.98.9100
April 08, 20268.98.98.98.98.957
April 07, 20268.758.758.758.758.75534
April 02, 2026-1-18.8-1-10
April 01, 20268.88.88.88.88.8649
March 31, 20268.88.88.88.88.75372
March 30, 20268.78.88.88.88.63,112
March 27, 20268.88.78.78.88.654,612
March 26, 20268.78.78.78.78.72,068
March 25, 2026-1-18.65-1-10
March 24, 20268.658.658.658.658.65360
March 23, 20268.78.78.78.78.71,122
March 20, 20268.758.758.758.758.75424
March 19, 20268.858.858.858.858.85364
March 18, 20268.958.958.958.958.950
March 17, 20268.758.958.958.958.759
March 16, 20268.758.758.758.758.75700
March 13, 20268.88.88.88.88.80
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved