If you invested 1000 CHF in Alpine Select AG (ALPN.SW) 10 years ago, it would be worth 1,377.71 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 975.88 CHF, while 1000 CHF invested 1 year ago would be worth 1,011.36 CHF. This corresponds to total returns of 37.77%, -2.41%, 1.14%, respectively, with annualized returns of 3.26%, -0.49%, 1.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 8.8 | 8.95 | 8.95 | 8.95 | 8.8 | 1,400 |
| October 16, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 628 |
| October 15, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 40 |
| October 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 220 |
| October 12, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 2 |
| October 09, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 4 |
| October 08, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 3,940 |
| October 07, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 12 |
| October 06, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 52 |
| October 05, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 358 |
| October 02, 2026 | 9 | 9 | 9 | 9 | 9 | 660 |
| October 01, 2026 | 8.9 | 9 | 9 | 9 | 8.9 | 1,052 |
| September 30, 2026 | 9 | 9 | 9 | 9 | 9 | 200 |
| September 29, 2026 | 9.35 | 8.9 | 8.9 | 9.35 | 8.9 | 746 |
| September 25, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 205 |
| September 24, 2026 | 8.8 | 8.8 | 8.8 | 8.85 | 8.65 | 623 |
| September 23, 2026 | 8.9 | 9 | 9 | 9 | 8.9 | 1,430 |
| September 21, 2026 | 8.8 | 8.9 | 8.9 | 8.95 | 8.8 | 156 |
| September 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 137 |
| September 17, 2026 | 8.85 | 9 | 9 | 9 | 8.85 | 19,505 |
| September 16, 2026 | 9 | 8.85 | 8.85 | 9 | 8.85 | 193 |
| September 10, 2026 | 9 | 9.15 | 9.15 | 9.15 | 9 | 1,675 |
| September 08, 2026 | 9 | 9 | 9 | 9 | 9 | 112 |
| September 07, 2026 | 9.15 | 9 | 9 | 9.15 | 9 | 1,596 |
| September 03, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 800 |
| August 28, 2026 | 9 | 9 | 9 | 9 | 9 | 220 |
| August 27, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 740 |
| August 26, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 80 |
| August 24, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,540 |
| August 21, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 108 |
| August 18, 2026 | 9.2 | 9.1 | 9.1 | 9.2 | 9.1 | 1,100 |
| August 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 377 |
| August 13, 2026 | 9.25 | 9.45 | 9.45 | 9.45 | 9.25 | 275 |
| August 12, 2026 | 9.25 | 9.4 | 9.4 | 9.4 | 9.25 | 499 |
| August 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 214 |
| August 07, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 110 |
| August 06, 2026 | 9.25 | 9.2 | 9.2 | 9.25 | 9.2 | 2,281 |
| August 05, 2026 | 9.1 | 9.25 | 9.25 | 9.25 | 9.1 | 1,000 |
| August 04, 2026 | 9 | 9 | 9 | 9.05 | 8.95 | 4,621 |
| August 03, 2026 | 9.25 | 9.1 | 9.1 | 9.25 | 9 | 1,086 |
| July 31, 2026 | 9.1 | 9.25 | 9.25 | 9.25 | 9.1 | 560 |
| July 30, 2026 | 9.15 | 9.1 | 9.1 | 9.25 | 9.1 | 917 |
| July 29, 2026 | 9.25 | 9 | 9 | 9.25 | 9 | 637 |
| July 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 22 |
| July 22, 2026 | 9.1 | 9.15 | 9.15 | 9.15 | 9.1 | 484 |
| July 21, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 488 |
| July 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 100 |
| July 17, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 20 |
| July 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 111 |
| July 15, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 1,972 |
| July 14, 2026 | 9.25 | 9.1 | 9.1 | 9.25 | 9.1 | 637 |
| July 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 594 |
| July 09, 2026 | 9.25 | 9.35 | 9.35 | 9.35 | 9.2 | 9,688 |
| July 08, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 148 |
| July 07, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 32 |
| July 06, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 200 |
| July 01, 2026 | 9.15 | 9.35 | 9.35 | 9.35 | 9.15 | 406 |
| June 30, 2026 | 9.2 | 9.3 | 9.3 | 9.3 | 9.2 | 1,625 |
| June 29, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 322 |
| June 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1,396 |