Alpine Select AG (ALPN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALPN.SW Historical Return
If you invested 1000 CHF in Alpine Select AG (ALPN.SW) 10 years ago, it would be worth 1,401.87 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 993.38 CHF, while 1000 CHF invested 1 year ago would be worth 1,028.57 CHF. This corresponds to total returns of 40.19%, -0.66%, 2.86%, respectively, with annualized returns of 3.43%, -0.13%, 2.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALPN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.9 | 9 | 9 | 9 | 8.9 | 1,052 |
| September 30, 2026 | 9 | 9 | 9 | 9 | 9 | 200 |
| September 29, 2026 | 9.35 | 8.9 | 8.9 | 9.35 | 8.9 | 746 |
| September 25, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 205 |
| September 24, 2026 | 8.8 | 8.8 | 8.8 | 8.85 | 8.65 | 623 |
| September 23, 2026 | 8.9 | 9 | 9 | 9 | 8.9 | 1,430 |
| September 21, 2026 | 8.8 | 8.9 | 8.9 | 8.95 | 8.8 | 156 |
| September 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 137 |
| September 17, 2026 | 8.85 | 9 | 9 | 9 | 8.85 | 19,505 |
| September 16, 2026 | 9 | 8.85 | 8.85 | 9 | 8.85 | 193 |
| September 10, 2026 | 9 | 9.15 | 9.15 | 9.15 | 9 | 1,675 |
| September 08, 2026 | 9 | 9 | 9 | 9 | 9 | 112 |
| September 07, 2026 | 9.15 | 9 | 9 | 9.15 | 9 | 1,596 |
| September 03, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 800 |
| August 28, 2026 | 9 | 9 | 9 | 9 | 9 | 220 |
| August 27, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 740 |
| August 26, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 80 |
| August 24, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,540 |
| August 21, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 108 |
| August 18, 2026 | 9.2 | 9.1 | 9.1 | 9.2 | 9.1 | 1,100 |
| August 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 377 |
| August 13, 2026 | 9.25 | 9.45 | 9.45 | 9.45 | 9.25 | 275 |
| August 12, 2026 | 9.25 | 9.4 | 9.4 | 9.4 | 9.25 | 499 |
| August 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 214 |
| August 07, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 110 |
| August 06, 2026 | 9.25 | 9.2 | 9.2 | 9.25 | 9.2 | 2,281 |
| August 05, 2026 | 9.1 | 9.25 | 9.25 | 9.25 | 9.1 | 1,000 |
| August 04, 2026 | 9 | 9 | 9 | 9.05 | 8.95 | 4,621 |
| August 03, 2026 | 9.25 | 9.1 | 9.1 | 9.25 | 9 | 1,086 |
| July 31, 2026 | 9.1 | 9.25 | 9.25 | 9.25 | 9.1 | 560 |
| July 30, 2026 | 9.15 | 9.1 | 9.1 | 9.25 | 9.1 | 917 |
| July 29, 2026 | 9.25 | 9 | 9 | 9.25 | 9 | 637 |
| July 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 22 |
| July 22, 2026 | 9.1 | 9.15 | 9.15 | 9.15 | 9.1 | 484 |
| July 21, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 488 |
| July 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 100 |
| July 17, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 20 |
| July 16, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 111 |
| July 15, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 1,972 |
| July 14, 2026 | 9.25 | 9.1 | 9.1 | 9.25 | 9.1 | 637 |
| July 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 594 |
| July 09, 2026 | 9.25 | 9.35 | 9.35 | 9.35 | 9.2 | 9,688 |
| July 08, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 148 |
| July 07, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 32 |
| July 06, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 200 |
| July 01, 2026 | 9.15 | 9.35 | 9.35 | 9.35 | 9.15 | 406 |
| June 30, 2026 | 9.2 | 9.3 | 9.3 | 9.3 | 9.2 | 1,625 |
| June 29, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 322 |
| June 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1,396 |
| June 25, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.1 | 968 |
| June 24, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 44 |
| June 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2,730 |
| June 18, 2026 | 9.05 | 9.15 | 9.15 | 9.25 | 9.05 | 8,988 |
| June 17, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9 | 3,548 |
| June 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 405 |
| June 15, 2026 | 9.05 | 9 | 9 | 9.05 | 9 | 309 |
| June 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 40 |
| June 09, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 10,971 |
| June 08, 2026 | 9 | 9 | 9 | 9 | 9 | 40 |
| June 05, 2026 | 9 | 9.1 | 9.1 | 9.1 | 8.9 | 2,581 |
AD
