0.00
+0.0001(+25.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 27,390 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 913 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 773 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 61,003 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 29,162 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 21,517 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1,098 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 33,599 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 19,089 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 10,368 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,005 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 4,329 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 37,093 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,228 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,181 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 18,491 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 38,668 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 7,434 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 3,570 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 250 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 930 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 3,243 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 3,290 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 4,655 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 2,586 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 516 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 6,701 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 5,744 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 32,285 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 10,342 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,912 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 6,250 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 15,546 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 25,469 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 5,388 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 4,709 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,132 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 15,189 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 322,611 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 3,446 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 735 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 1,545 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 1,819 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 2,939 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 574 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 172,822 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 275,555 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 2,471 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 2,563 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 796 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 18,820 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,217 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,626 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 39,363 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 205,202 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 9,179 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 3,203 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 9,385 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 3,248 |