Alpine 4 Holdings, Inc. - ALPP - Stock Historical Data & Price

Date Range:

Date	High	Volume
September 26, 2025	0	10,342
September 25, 2025	0	1,912
September 24, 2025	0	6,250
September 23, 2025	0	15,546
September 22, 2025	0	25,469
September 19, 2025	0	5,388
September 18, 2025	0	4,709
September 17, 2025	0	2,132
September 16, 2025	0	15,189
September 15, 2025	0	322,611
September 12, 2025	0	3,446
September 11, 2025	0	735
September 10, 2025	0	1,545
September 09, 2025	0	1,819
September 08, 2025	0	2,939
September 05, 2025	0	574
September 04, 2025	0	172,822
September 03, 2025	0	275,555
September 02, 2025	0	2,471
August 29, 2025	0	2,563
August 28, 2025	0	796
August 27, 2025	0	18,820
August 26, 2025	0	2,217
August 25, 2025	0	2,626
August 22, 2025	0	39,363
August 21, 2025	0	205,202
August 20, 2025	0	9,179
August 19, 2025	0	3,203
August 18, 2025	0	9,385
August 15, 2025	0	3,248
August 14, 2025	0	2,398
August 13, 2025	0	532
August 12, 2025	0	19,696
August 11, 2025	0	10,052
August 08, 2025	0	4,279
August 07, 2025	0	686
August 06, 2025	0.01	2,582
August 05, 2025	0	628
August 04, 2025	0	9,071
August 01, 2025	0	2,794
July 31, 2025	0	2,625
July 30, 2025	0.01	50,896
July 29, 2025	0	7,912
July 28, 2025	0	11,291
July 25, 2025	0	1,139
July 24, 2025	0	670
July 23, 2025	0	377
July 22, 2025	0	4,384
July 21, 2025	0	11,516
July 18, 2025	0	2,873
July 17, 2025	0	4,333
July 16, 2025	0	40,752
July 15, 2025	0	1,015
July 14, 2025	0	22,059
July 11, 2025	0	1,827
July 10, 2025	0	609
July 09, 2025	0	2,933
July 08, 2025	0	4,716
July 07, 2025	0	623
July 03, 2025	0	408

Alpine 4 Holdings, Inc. (ALPP) OTC