0.00
+0.0003(+150.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 310 |
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 1,129 |
| February 18, 2026 | 0 | 0 | 0 | 0 | 0 | 3,213 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 300 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 68,460 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 208 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 12,923 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 2,675 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 63,601 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 5,440 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 16,451 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 2,100 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 25,402 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 34,747 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 08, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 10,987 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 60,939 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 42,013 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 39,390 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 31,614 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 33,789 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| December 18, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 7,184 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 55,036 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 13,686 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 112,482 |
| December 08, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| December 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4,422 |
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 6,211 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 5,375 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,708 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 22,991 |