Alpine 4 Holdings, Inc. (ALPP) OTC

0.00

+0.0009(+450.00%)

Updated at August 18 01:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025000003,248
August 14, 2025000002,398
August 13, 202500000532
August 12, 20250000019,696
August 11, 20250000010,052
August 08, 2025000004,279
August 07, 202500000686
August 06, 20250000.0102,582
August 05, 202500000628
August 04, 2025000009,071
August 01, 2025000002,794
July 31, 2025000002,625
July 30, 20250000.01050,896
July 29, 2025000007,912
July 28, 20250000011,291
July 25, 2025000001,139
July 24, 202500000670
July 23, 202500000377
July 22, 2025000004,384
July 21, 20250000011,516
July 18, 2025000002,873
July 17, 2025000004,333
July 16, 20250000040,752
July 15, 2025000001,015
July 14, 20250000022,059
July 11, 2025000001,827
July 10, 202500000609
July 09, 2025000002,933
July 08, 2025000004,716
July 07, 202500000623
July 03, 202500000408
July 02, 2025000007,968
July 01, 202500000666
June 30, 20250000.01013,287
June 27, 20250000029,441
June 26, 20250000033,992
June 25, 2025000003,104
June 24, 2025000001,638
June 23, 2025000000
June 20, 2025000000
June 18, 202500000219
June 17, 2025000001,976
June 16, 202500000720
June 13, 202500000197
June 12, 2025000007,829
June 11, 202500000727
June 10, 2025000004,455
June 09, 2025000002,330
June 06, 202500000842
June 05, 2025000001,124
June 04, 2025000006,956
June 03, 20250000015,398
June 02, 2025000001,190
May 30, 20250000043
May 29, 202500000430
May 28, 20250000019,755
May 27, 2025000001,731
May 26, 202500000909
May 23, 2025000000
May 22, 2025000002,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved