0.00
-0.0001(-16.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 574 |
September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 172,822 |
September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 275,555 |
September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 2,471 |
August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 2,563 |
August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 796 |
August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 18,820 |
August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,217 |
August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 2,626 |
August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 39,363 |
August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 205,202 |
August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 9,179 |
August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 3,203 |
August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 9,385 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 3,248 |
August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 2,398 |
August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 532 |
August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 19,696 |
August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 10,052 |
August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 4,279 |
August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 686 |
August 06, 2025 | 0 | 0 | 0 | 0.01 | 0 | 2,582 |
August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 628 |
August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 9,071 |
August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 2,794 |
July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 2,625 |
July 30, 2025 | 0 | 0 | 0 | 0.01 | 0 | 50,896 |
July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 7,912 |
July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 11,291 |
July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 1,139 |
July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 670 |
July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 377 |
July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 4,384 |
July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 11,516 |
July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 2,873 |
July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 4,333 |
July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 40,752 |
July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 1,015 |
July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 22,059 |
July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 1,827 |
July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 609 |
July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 2,933 |
July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 4,716 |
July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 623 |
July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 408 |
July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 7,968 |
July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 666 |
June 30, 2025 | 0 | 0 | 0 | 0.01 | 0 | 13,287 |
June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 29,441 |
June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 33,992 |
June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 3,104 |
June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 1,638 |
June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 219 |
June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 1,976 |
June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 720 |
June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 197 |
June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 7,829 |
June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 727 |