Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.50 | 295,749,091 | 0.03 | 0.04 | 110,260 |
| QS | QuantumScape Corporation | 7.35 | 0.04 | 0.53 | 102,868,159.534 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.58 | 1.31 | 2.01 | 93,004,970 | 65.42 | 68.28 | 334.3B |
| NVDA | NVIDIA Corporation | 199.28 | -3.22 | -1.59 | 89,556,929 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.87 | 87,979,790.667 | 0.95 | 1.10 | 449.38M |
| TSLA | Tesla, Inc. | 374.07 | -13.44 | -3.47 | 82,175,373 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.56 | 0.69 | 17.83 | 74,585,198.492 | 4.47 | 10.10 | 1.4M |
| AIXI | Xiao-I Corporation | 1.02 | 0.13 | 14.00 | 73,629,213 | 1.00 | 1.40 | 10.79M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.51 | 68,147,547 | 0.10 | 0.13 | 741,685 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 13.71 | 63,379,099 | 0.45 | 0.76 | 10.58M |
| AAL | American Airlines Group Inc. | 11.70 | 0.20 | 1.70 | 62,074,528 | 11.41 | 12.14 | 7.72B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 59,919,609.814 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 56,198,908 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.88 | 55,842,164 | 1.19 | 1.50 | 552.32M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.97 | 0.92 | 30.17 | 51,290,520 | 3.66 | 6.04 | 59.38M |
| IREN | IREN Limited | 51.41 | 3.02 | 6.24 | 50,285,228 | 47.94 | 53.36 | 17.06B |
| APLD | Applied Digital Corporation | 36.18 | 3.75 | 11.55 | 48,399,681.037 | 34.58 | 37.27 | 10.34B |
| NVTS | Navitas Semiconductor Corporation | 18.37 | -0.10 | -0.52 | 47,930,363 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 142.11 | -10.51 | -6.89 | 47,755,621 | 139.92 | 150.29 | 325.64B |
| ONDS | Ondas Holdings Inc. | 10.51 | -0.55 | -4.96 | 46,055,836.021 | 10.10 | 10.97 | 4.91B |