1.74
-0.08(-4.40%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.78 | 1.74 | 1.74 | 1.89 | 1.74 | 3,543 |
| September 25, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.73 | 54,994 |
| September 24, 2025 | 1.7 | 1.74 | 1.74 | 1.83 | 1.7 | 14,994 |
| September 23, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 5,961 |
| September 22, 2025 | 1.73 | 1.81 | 1.81 | 1.81 | 1.69 | 17,009 |
| September 19, 2025 | 1.83 | 1.73 | 1.73 | 1.84 | 1.73 | 49,380 |
| September 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | 6,196 |
| September 17, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.81 | 19,875 |
| September 16, 2025 | 1.78 | 1.89 | 1.89 | 1.95 | 1.76 | 40,119 |
| September 15, 2025 | 1.78 | 1.86 | 1.86 | 1.94 | 1.78 | 17,060 |
| September 12, 2025 | 1.81 | 1.87 | 1.87 | 1.87 | 1.77 | 2,219 |
| September 11, 2025 | 1.7 | 1.81 | 1.81 | 1.85 | 1.7 | 8,971 |
| September 10, 2025 | 1.76 | 1.77 | 1.77 | 1.93 | 1.76 | 11,207 |
| September 09, 2025 | 1.8 | 1.85 | 1.85 | 1.89 | 1.72 | 1,605 |
| September 08, 2025 | 1.89 | 1.82 | 1.82 | 1.93 | 1.79 | 34,155 |
| September 05, 2025 | 1.77 | 1.89 | 1.89 | 1.94 | 1.77 | 6,020 |
| September 04, 2025 | 1.78 | 1.86 | 1.86 | 1.89 | 1.78 | 6,528 |
| September 03, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.77 | 41,870 |
| September 02, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.81 | 17,470 |
| September 01, 2025 | 1.73 | 1.82 | 1.82 | 1.91 | 1.73 | 8,217 |
| August 29, 2025 | 1.91 | 1.83 | 1.83 | 1.92 | 1.77 | 5,810 |
| August 28, 2025 | 1.9 | 1.87 | 1.87 | 1.95 | 1.8 | 63,820 |
| August 26, 2025 | 1.78 | 1.89 | 1.89 | 1.93 | 1.78 | 15,639 |
| August 25, 2025 | 1.77 | 1.87 | 1.87 | 1.89 | 1.77 | 5,812 |
| August 22, 2025 | 1.72 | 1.87 | 1.87 | 1.87 | 1.72 | 24,570 |
| August 21, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.67 | 24,446 |
| August 20, 2025 | 1.8 | 1.76 | 1.76 | 1.9 | 1.76 | 1,058 |
| August 19, 2025 | 1.75 | 1.81 | 1.81 | 1.83 | 1.75 | 8,108 |
| August 18, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.73 | 35,087 |
| August 14, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.7 | 15,022 |
| August 13, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.63 | 20,820 |
| August 12, 2025 | 1.62 | 1.7 | 1.7 | 1.79 | 1.62 | 77,884 |
| August 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 11,214 |
| August 08, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 41,918 |
| August 07, 2025 | 2 | 1.9 | 1.9 | 2.04 | 1.9 | 29,803 |
| August 06, 2025 | 2.11 | 2 | 2 | 2.17 | 2 | 12,976 |
| August 05, 2025 | 1.96 | 2.11 | 2.11 | 2.11 | 1.96 | 35,881 |
| August 04, 2025 | 1.9 | 2.05 | 2.05 | 2.07 | 1.89 | 242,686 |
| August 01, 2025 | 2.06 | 1.99 | 1.99 | 2.16 | 1.96 | 73,843 |
| July 31, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| July 30, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| July 29, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| July 28, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 9,146 |
| July 25, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| July 24, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| July 23, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| July 22, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| July 21, 2025 | 2.21 | 2.17 | 2.17 | 2.21 | 2.17 | 8,420 |
| July 18, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| July 17, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| July 16, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| July 15, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
| July 14, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 10,009 |
| July 10, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| July 09, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| July 08, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| July 07, 2025 | 2.5 | 2.42 | 2.42 | 2.55 | 2.42 | 10,255 |
| July 04, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| July 03, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| July 02, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0 |