3.43
-0.06(-1.72%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 29, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 28, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 27, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 23, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 22, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 21, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 20, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 19, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 16, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 14, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 13, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 12, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 09, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 08, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 07, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 06, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 05, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 02, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 01, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 12,518 |
| December 31, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 37,616 |
| December 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 6,707 |
| December 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 34,487 |
| December 26, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 9,354 |
| December 24, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 30,944 |
| December 23, 2025 | 4.01 | 3.84 | 3.84 | 4.01 | 3.7 | 431,099 |
| December 22, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 82,356 |
| December 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 51,831 |
| December 18, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 31,033 |
| December 17, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 48,416 |
| December 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 135,297 |
| December 15, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 2.87 | 438,747 |
| December 12, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 36,367 |
| December 11, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 9,614 |
| December 10, 2025 | 2.6 | 2.61 | 2.61 | 2.61 | 2.6 | 25,033 |
| December 09, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.37 | 73,142 |
| December 08, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.02 | 99,315 |
| December 05, 2025 | 1.87 | 1.98 | 1.98 | 2 | 1.87 | 120,622 |
| December 04, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.88 | 14,384 |
| December 03, 2025 | 1.95 | 1.92 | 1.92 | 1.98 | 1.84 | 27,295 |
| December 02, 2025 | 1.9 | 1.91 | 1.91 | 1.96 | 1.86 | 51,472 |
| December 01, 2025 | 1.92 | 1.87 | 1.87 | 1.93 | 1.8 | 57,704 |
| November 30, 2025 | 1.92 | 1.87 | 1.87 | 1.93 | 1.8 | 57,704 |
| November 28, 2025 | 1.87 | 1.88 | 1.88 | 1.95 | 1.87 | 28,781 |
| November 27, 2025 | 1.81 | 1.87 | 1.87 | 1.9 | 1.81 | 54,110 |
| November 26, 2025 | 1.96 | 1.81 | 1.81 | 1.96 | 1.79 | 42,651 |
| November 25, 2025 | 1.81 | 1.88 | 1.88 | 1.9 | 1.8 | 61,510 |
| November 24, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.73 | 63,065 |
| November 21, 2025 | 1.9 | 1.77 | 1.77 | 1.95 | 1.76 | 124,792 |
| November 19, 2025 | 1.81 | 1.78 | 1.78 | 1.9 | 1.72 | 31,405 |
| November 18, 2025 | 1.92 | 1.81 | 1.81 | 1.94 | 1.81 | 116,215 |
| November 17, 2025 | 2.02 | 1.91 | 1.91 | 2.07 | 1.91 | 73,884 |
| November 14, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 1.98 | 53,821 |
| November 13, 2025 | 2.02 | 1.99 | 1.99 | 2.07 | 1.97 | 50,641 |
| November 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.8 | 186,548 |
| November 11, 2025 | 1.97 | 1.89 | 1.89 | 2.05 | 1.87 | 183,901 |
| November 10, 2025 | 1.9 | 1.97 | 1.97 | 2.02 | 1.9 | 17,853 |
| November 07, 2025 | 1.97 | 2 | 2 | 2.03 | 1.87 | 5,937 |
| November 06, 2025 | 1.82 | 1.97 | 1.97 | 2 | 1.82 | 16,427 |
| November 04, 2025 | 2 | 1.92 | 1.92 | 2.05 | 1.9 | 13,310 |