Alps Industries Limited (ALPSINDUS.NS) NSE

1.89

-0.04(-2.12%)

Updated at September 08 01:13PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.771.891.891.941.776,020
September 04, 20251.781.861.861.891.786,528
September 03, 20251.951.871.871.951.7741,870
September 02, 20251.891.871.871.911.8117,470
September 01, 20251.731.821.821.911.738,217
August 29, 20251.911.831.831.921.775,810
August 28, 20251.91.871.871.951.863,820
August 26, 20251.781.891.891.931.7815,639
August 25, 20251.771.871.871.891.775,812
August 22, 20251.721.871.871.871.7224,570
August 21, 20251.841.81.81.841.6724,446
August 20, 20251.81.761.761.91.761,058
August 19, 20251.751.811.811.831.758,108
August 18, 20251.831.751.751.831.7335,087
August 14, 20251.771.831.831.841.715,022
August 13, 20251.691.771.771.781.6320,820
August 12, 20251.621.71.71.791.6277,884
August 11, 20251.711.711.711.711.7111,214
August 08, 20251.91.81.81.91.841,918
August 07, 202521.91.92.041.929,803
August 06, 20252.11222.17212,976
August 05, 20251.962.112.112.111.9635,881
August 04, 20251.92.052.052.071.89242,686
August 01, 20252.061.991.992.161.9673,843
July 31, 20252.062.062.062.062.060
July 30, 20252.062.062.062.062.060
July 29, 20252.062.062.062.062.060
July 28, 20252.062.062.062.062.069,146
July 25, 20252.172.172.172.172.170
July 24, 20252.172.172.172.172.170
July 23, 20252.172.172.172.172.170
July 22, 20252.172.172.172.172.170
July 21, 20252.212.172.172.212.178,420
July 18, 20252.292.292.292.292.290
July 17, 20252.292.292.292.292.290
July 16, 20252.292.292.292.292.290
July 15, 20252.292.292.292.292.290
July 14, 20252.292.292.292.292.2910,009
July 10, 20252.422.422.422.422.420
July 09, 20252.422.422.422.422.420
July 08, 20252.422.422.422.422.420
July 07, 20252.52.422.422.552.4210,255
July 04, 20252.552.552.552.552.550
July 03, 20252.552.552.552.552.550
July 02, 20252.552.552.552.552.550
July 01, 20252.552.552.552.552.550
June 30, 20252.62.552.552.62.551,660
June 27, 20252.692.692.692.692.690
June 26, 20252.692.692.692.692.690
June 25, 20252.692.692.692.692.690
June 24, 20252.692.692.692.692.690
June 23, 20252.782.692.692.782.6913,597
June 20, 20252.842.842.842.842.840
June 19, 20252.842.842.842.842.840
June 18, 20252.842.842.842.842.840
June 17, 20252.842.842.842.842.840
June 16, 20253.12.842.843.12.81156,798
June 13, 20252.962.962.962.962.75106,548
June 12, 20252.822.822.822.822.825,445
June 11, 20252.692.692.692.692.693,916
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved