Alps Industries Limited (ALPSINDUS.NS) NSE
3.43
-0.06(-1.72%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ALPSINDUS.NS Historical Return
If you invested ₹1000 in Alps Industries Limited (ALPSINDUS.NS) 10 years ago, it would be worth ₹53.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹171.5, while ₹1000 invested 1 year ago would be worth ₹144.73. This corresponds to total returns of -94.64%, -82.85%, -85.53%, respectively, with annualized returns of -25.36%, -29.7%, -85.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ALPSINDUS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 29, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 28, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 27, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 23, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 22, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 21, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 20, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 19, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 16, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 14, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 13, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 12, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 09, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 08, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 07, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 06, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 05, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 02, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
| January 01, 2026 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 1,252 |
| December 31, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 3,762 |
| December 30, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 671 |
| December 29, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 3,449 |
| December 26, 2025 | 37 | 37 | 37 | 37 | 37 | 935 |
| December 24, 2025 | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 3,094 |
| December 23, 2025 | 40.1 | 38.4 | 38.4 | 40.1 | 37 | 43,110 |
| December 22, 2025 | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | 8,236 |
| December 19, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 5,183 |
| December 18, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 3,103 |
| December 17, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 4,842 |
| December 16, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 13,530 |
| December 15, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 28.7 | 43,875 |
| December 12, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 3,637 |
| December 11, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 961 |
| December 10, 2025 | 26 | 26.1 | 26.1 | 26.1 | 26 | 2,503 |
| December 09, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.7 | 7,314 |
| December 08, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 20.2 | 9,932 |
| December 05, 2025 | 18.7 | 19.8 | 19.8 | 20 | 18.7 | 12,062 |
| December 04, 2025 | 19.4 | 19.1 | 19.1 | 19.4 | 18.8 | 1,438 |
| December 03, 2025 | 19.5 | 19.2 | 19.2 | 19.8 | 18.4 | 2,730 |
| December 02, 2025 | 19 | 19.1 | 19.1 | 19.6 | 18.6 | 5,147 |
| December 01, 2025 | 19.2 | 18.7 | 18.7 | 19.3 | 18 | 5,770 |
| November 28, 2025 | 18.7 | 18.8 | 18.8 | 19.5 | 18.7 | 2,878 |
| November 27, 2025 | 18.1 | 18.7 | 18.7 | 19 | 18.1 | 5,411 |
| November 26, 2025 | 19.6 | 18.1 | 18.1 | 19.6 | 17.9 | 4,265 |
| November 25, 2025 | 18.1 | 18.8 | 18.8 | 19 | 18 | 6,151 |
| November 24, 2025 | 18.2 | 18.1 | 18.1 | 18.5 | 17.3 | 6,307 |
| November 21, 2025 | 19 | 17.7 | 17.7 | 19.5 | 17.6 | 12,479 |
| November 19, 2025 | 18.1 | 17.8 | 17.8 | 19 | 17.2 | 3,141 |
| November 18, 2025 | 19.2 | 18.1 | 18.1 | 19.4 | 18.1 | 11,622 |
| November 17, 2025 | 20.2 | 19.1 | 19.1 | 20.7 | 19.1 | 7,388 |
| November 14, 2025 | 20.7 | 20.2 | 20.2 | 20.7 | 19.8 | 5,382 |
| November 13, 2025 | 20.2 | 19.9 | 19.9 | 20.7 | 19.7 | 5,064 |
| November 12, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 18 | 18,655 |
| November 11, 2025 | 19.7 | 18.9 | 18.9 | 20.5 | 18.7 | 18,390 |
| November 10, 2025 | 19 | 19.7 | 19.7 | 20.2 | 19 | 1,785 |
| November 07, 2025 | 19.7 | 20 | 20 | 20.3 | 18.7 | 594 |
| November 06, 2025 | 18.2 | 19.7 | 19.7 | 20 | 18.2 | 1,643 |
| November 04, 2025 | 20 | 19.2 | 19.2 | 20.5 | 19 | 1,331 |
| November 03, 2025 | 19 | 20 | 20 | 21 | 19 | 6,911 |
