Alps Industries Limited (ALPSINDUS.NS) NSE

1.95

+0.04(+2.09%)

Updated at December 05 09:26AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.941.911.911.941.8814,384
December 03, 20251.951.921.921.981.8427,295
December 02, 20251.91.911.911.961.8651,472
December 01, 20251.921.871.871.931.857,704
November 28, 20251.871.881.881.951.8728,781
November 27, 20251.811.871.871.91.8154,110
November 26, 20251.961.811.811.961.7942,651
November 25, 20251.811.881.881.91.861,510
November 24, 20251.821.811.811.851.7363,065
November 21, 20251.91.771.771.951.76124,792
November 19, 20251.811.781.781.91.7231,405
November 18, 20251.921.811.811.941.81116,215
November 17, 20252.021.911.912.071.9173,884
November 14, 20252.072.022.022.071.9853,821
November 13, 20252.021.991.992.071.9750,641
November 12, 20251.981.981.981.981.8186,548
November 11, 20251.971.891.892.051.87183,901
November 10, 20251.91.971.972.021.917,853
November 07, 20251.97222.031.875,937
November 06, 20251.821.971.9721.8216,427
November 04, 202521.921.922.051.913,310
November 03, 20251.9222.11.969,113
October 31, 20252.02222.09221,868
October 30, 20252.062.022.022.061.922,653
October 29, 20251.881.971.971.971.8122,521
October 28, 20251.951.881.882.041.8738,332
October 27, 20251.911.951.952.071.9121,858
October 24, 20252.04222.041.9833,683
October 23, 20251.861.951.951.951.7735,581
October 21, 20251.861.861.861.861.7921,142
October 20, 20251.711.781.781.791.6817,159
October 17, 20251.761.711.711.811.6538,181
October 16, 20251.651.731.731.81.6513,332
October 15, 20251.71.721.721.761.718,094
October 14, 20251.651.681.681.821.6513,539
October 13, 20251.791.741.741.791.6325,447
October 10, 20251.871.711.711.871.7116,648
October 09, 20251.721.81.81.831.6618,397
October 08, 20251.721.751.751.761.7213,025
October 07, 20251.691.681.681.771.625,529
October 06, 20251.711.691.691.791.6233,864
October 03, 20251.761.711.711.81.717,222
October 01, 20251.821.761.761.911.7224,539
September 30, 20251.751.821.821.831.6830,701
September 29, 20251.741.751.751.81.6820,184
September 26, 20251.781.741.741.891.743,543
September 25, 20251.751.821.821.821.7354,994
September 24, 20251.71.741.741.831.714,994
September 23, 20251.811.751.751.811.735,961
September 22, 20251.731.811.811.811.6917,009
September 19, 20251.831.731.731.841.7349,380
September 18, 20251.831.831.831.831.786,196
September 17, 20251.861.871.871.891.8119,875
September 16, 20251.781.891.891.951.7640,119
September 15, 20251.781.861.861.941.7817,060
September 12, 20251.811.871.871.871.772,219
September 11, 20251.71.811.811.851.78,971
September 10, 20251.761.771.771.931.7611,207
September 09, 20251.81.851.851.891.721,605
September 08, 20251.891.821.821.931.7934,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved