1.91
-0.01(-0.52%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.94 | 1.91 | 1.91 | 1.94 | 1.88 | 14,384 |
| December 03, 2025 | 1.95 | 1.92 | 1.92 | 1.98 | 1.84 | 27,295 |
| December 02, 2025 | 1.9 | 1.91 | 1.91 | 1.96 | 1.86 | 51,472 |
| December 01, 2025 | 1.92 | 1.87 | 1.87 | 1.93 | 1.8 | 57,704 |
| November 28, 2025 | 1.87 | 1.88 | 1.88 | 1.95 | 1.87 | 28,781 |
| November 27, 2025 | 1.81 | 1.87 | 1.87 | 1.9 | 1.81 | 54,110 |
| November 26, 2025 | 1.96 | 1.81 | 1.81 | 1.96 | 1.79 | 42,651 |
| November 25, 2025 | 1.81 | 1.88 | 1.88 | 1.9 | 1.8 | 61,510 |
| November 24, 2025 | 1.82 | 1.81 | 1.81 | 1.85 | 1.73 | 63,065 |
| November 21, 2025 | 1.9 | 1.77 | 1.77 | 1.95 | 1.76 | 124,792 |
| November 19, 2025 | 1.81 | 1.78 | 1.78 | 1.9 | 1.72 | 31,405 |
| November 18, 2025 | 1.92 | 1.81 | 1.81 | 1.94 | 1.81 | 116,215 |
| November 17, 2025 | 2.02 | 1.91 | 1.91 | 2.07 | 1.91 | 73,884 |
| November 14, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 1.98 | 53,821 |
| November 13, 2025 | 2.02 | 1.99 | 1.99 | 2.07 | 1.97 | 50,641 |
| November 12, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.8 | 186,548 |
| November 11, 2025 | 1.97 | 1.89 | 1.89 | 2.05 | 1.87 | 183,901 |
| November 10, 2025 | 1.9 | 1.97 | 1.97 | 2.02 | 1.9 | 17,853 |
| November 07, 2025 | 1.97 | 2 | 2 | 2.03 | 1.87 | 5,937 |
| November 06, 2025 | 1.82 | 1.97 | 1.97 | 2 | 1.82 | 16,427 |
| November 04, 2025 | 2 | 1.92 | 1.92 | 2.05 | 1.9 | 13,310 |
| November 03, 2025 | 1.9 | 2 | 2 | 2.1 | 1.9 | 69,113 |
| October 31, 2025 | 2.02 | 2 | 2 | 2.09 | 2 | 21,868 |
| October 30, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.9 | 22,653 |
| October 29, 2025 | 1.88 | 1.97 | 1.97 | 1.97 | 1.81 | 22,521 |
| October 28, 2025 | 1.95 | 1.88 | 1.88 | 2.04 | 1.87 | 38,332 |
| October 27, 2025 | 1.91 | 1.95 | 1.95 | 2.07 | 1.91 | 21,858 |
| October 24, 2025 | 2.04 | 2 | 2 | 2.04 | 1.98 | 33,683 |
| October 23, 2025 | 1.86 | 1.95 | 1.95 | 1.95 | 1.77 | 35,581 |
| October 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.79 | 21,142 |
| October 20, 2025 | 1.71 | 1.78 | 1.78 | 1.79 | 1.68 | 17,159 |
| October 17, 2025 | 1.76 | 1.71 | 1.71 | 1.81 | 1.65 | 38,181 |
| October 16, 2025 | 1.65 | 1.73 | 1.73 | 1.8 | 1.65 | 13,332 |
| October 15, 2025 | 1.7 | 1.72 | 1.72 | 1.76 | 1.7 | 18,094 |
| October 14, 2025 | 1.65 | 1.68 | 1.68 | 1.82 | 1.65 | 13,539 |
| October 13, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.63 | 25,447 |
| October 10, 2025 | 1.87 | 1.71 | 1.71 | 1.87 | 1.71 | 16,648 |
| October 09, 2025 | 1.72 | 1.8 | 1.8 | 1.83 | 1.66 | 18,397 |
| October 08, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.72 | 13,025 |
| October 07, 2025 | 1.69 | 1.68 | 1.68 | 1.77 | 1.6 | 25,529 |
| October 06, 2025 | 1.71 | 1.69 | 1.69 | 1.79 | 1.62 | 33,864 |
| October 03, 2025 | 1.76 | 1.71 | 1.71 | 1.8 | 1.7 | 17,222 |
| October 01, 2025 | 1.82 | 1.76 | 1.76 | 1.91 | 1.72 | 24,539 |
| September 30, 2025 | 1.75 | 1.82 | 1.82 | 1.83 | 1.68 | 30,701 |
| September 29, 2025 | 1.74 | 1.75 | 1.75 | 1.8 | 1.68 | 20,184 |
| September 26, 2025 | 1.78 | 1.74 | 1.74 | 1.89 | 1.74 | 3,543 |
| September 25, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.73 | 54,994 |
| September 24, 2025 | 1.7 | 1.74 | 1.74 | 1.83 | 1.7 | 14,994 |
| September 23, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 5,961 |
| September 22, 2025 | 1.73 | 1.81 | 1.81 | 1.81 | 1.69 | 17,009 |
| September 19, 2025 | 1.83 | 1.73 | 1.73 | 1.84 | 1.73 | 49,380 |
| September 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | 6,196 |
| September 17, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.81 | 19,875 |
| September 16, 2025 | 1.78 | 1.89 | 1.89 | 1.95 | 1.76 | 40,119 |
| September 15, 2025 | 1.78 | 1.86 | 1.86 | 1.94 | 1.78 | 17,060 |
| September 12, 2025 | 1.81 | 1.87 | 1.87 | 1.87 | 1.77 | 2,219 |
| September 11, 2025 | 1.7 | 1.81 | 1.81 | 1.85 | 1.7 | 8,971 |
| September 10, 2025 | 1.76 | 1.77 | 1.77 | 1.93 | 1.76 | 11,207 |
| September 09, 2025 | 1.8 | 1.85 | 1.85 | 1.89 | 1.72 | 1,605 |
| September 08, 2025 | 1.89 | 1.82 | 1.82 | 1.93 | 1.79 | 34,155 |