2.00
+0.03(+1.52%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.97 | 2 | 2 | 2.03 | 1.87 | 5,937 |
| November 06, 2025 | 1.82 | 1.97 | 1.97 | 2 | 1.82 | 16,427 |
| November 04, 2025 | 2 | 1.92 | 1.92 | 2.05 | 1.9 | 13,310 |
| November 03, 2025 | 1.9 | 2 | 2 | 2.1 | 1.9 | 69,113 |
| October 31, 2025 | 2.02 | 2 | 2 | 2.09 | 2 | 21,868 |
| October 30, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.9 | 22,653 |
| October 29, 2025 | 1.88 | 1.97 | 1.97 | 1.97 | 1.81 | 22,521 |
| October 28, 2025 | 1.95 | 1.88 | 1.88 | 2.04 | 1.87 | 38,332 |
| October 27, 2025 | 1.91 | 1.95 | 1.95 | 2.07 | 1.91 | 21,858 |
| October 24, 2025 | 2.04 | 2 | 2 | 2.04 | 1.98 | 33,683 |
| October 23, 2025 | 1.86 | 1.95 | 1.95 | 1.95 | 1.77 | 35,581 |
| October 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.79 | 21,142 |
| October 20, 2025 | 1.71 | 1.78 | 1.78 | 1.79 | 1.68 | 17,159 |
| October 17, 2025 | 1.76 | 1.71 | 1.71 | 1.81 | 1.65 | 38,181 |
| October 16, 2025 | 1.65 | 1.73 | 1.73 | 1.8 | 1.65 | 13,332 |
| October 15, 2025 | 1.7 | 1.72 | 1.72 | 1.76 | 1.7 | 18,094 |
| October 14, 2025 | 1.65 | 1.68 | 1.68 | 1.82 | 1.65 | 13,539 |
| October 13, 2025 | 1.79 | 1.74 | 1.74 | 1.79 | 1.63 | 25,447 |
| October 10, 2025 | 1.87 | 1.71 | 1.71 | 1.87 | 1.71 | 16,648 |
| October 09, 2025 | 1.72 | 1.8 | 1.8 | 1.83 | 1.66 | 18,397 |
| October 08, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.72 | 13,025 |
| October 07, 2025 | 1.69 | 1.68 | 1.68 | 1.77 | 1.6 | 25,529 |
| October 06, 2025 | 1.71 | 1.69 | 1.69 | 1.79 | 1.62 | 33,864 |
| October 03, 2025 | 1.76 | 1.71 | 1.71 | 1.8 | 1.7 | 17,222 |
| October 01, 2025 | 1.82 | 1.76 | 1.76 | 1.91 | 1.72 | 24,539 |
| September 30, 2025 | 1.75 | 1.82 | 1.82 | 1.83 | 1.68 | 30,701 |
| September 29, 2025 | 1.74 | 1.75 | 1.75 | 1.8 | 1.68 | 20,184 |
| September 26, 2025 | 1.78 | 1.74 | 1.74 | 1.89 | 1.74 | 3,543 |
| September 25, 2025 | 1.75 | 1.82 | 1.82 | 1.82 | 1.73 | 54,994 |
| September 24, 2025 | 1.7 | 1.74 | 1.74 | 1.83 | 1.7 | 14,994 |
| September 23, 2025 | 1.81 | 1.75 | 1.75 | 1.81 | 1.73 | 5,961 |
| September 22, 2025 | 1.73 | 1.81 | 1.81 | 1.81 | 1.69 | 17,009 |
| September 19, 2025 | 1.83 | 1.73 | 1.73 | 1.84 | 1.73 | 49,380 |
| September 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.78 | 6,196 |
| September 17, 2025 | 1.86 | 1.87 | 1.87 | 1.89 | 1.81 | 19,875 |
| September 16, 2025 | 1.78 | 1.89 | 1.89 | 1.95 | 1.76 | 40,119 |
| September 15, 2025 | 1.78 | 1.86 | 1.86 | 1.94 | 1.78 | 17,060 |
| September 12, 2025 | 1.81 | 1.87 | 1.87 | 1.87 | 1.77 | 2,219 |
| September 11, 2025 | 1.7 | 1.81 | 1.81 | 1.85 | 1.7 | 8,971 |
| September 10, 2025 | 1.76 | 1.77 | 1.77 | 1.93 | 1.76 | 11,207 |
| September 09, 2025 | 1.8 | 1.85 | 1.85 | 1.89 | 1.72 | 1,605 |
| September 08, 2025 | 1.89 | 1.82 | 1.82 | 1.93 | 1.79 | 34,155 |
| September 05, 2025 | 1.77 | 1.89 | 1.89 | 1.94 | 1.77 | 6,020 |
| September 04, 2025 | 1.78 | 1.86 | 1.86 | 1.89 | 1.78 | 6,528 |
| September 03, 2025 | 1.95 | 1.87 | 1.87 | 1.95 | 1.77 | 41,870 |
| September 02, 2025 | 1.89 | 1.87 | 1.87 | 1.91 | 1.81 | 17,470 |
| September 01, 2025 | 1.73 | 1.82 | 1.82 | 1.91 | 1.73 | 8,217 |
| August 29, 2025 | 1.91 | 1.83 | 1.83 | 1.92 | 1.77 | 5,810 |
| August 28, 2025 | 1.9 | 1.87 | 1.87 | 1.95 | 1.8 | 63,820 |
| August 26, 2025 | 1.78 | 1.89 | 1.89 | 1.93 | 1.78 | 15,639 |
| August 25, 2025 | 1.77 | 1.87 | 1.87 | 1.89 | 1.77 | 5,812 |
| August 22, 2025 | 1.72 | 1.87 | 1.87 | 1.87 | 1.72 | 24,570 |
| August 21, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.67 | 24,446 |
| August 20, 2025 | 1.8 | 1.76 | 1.76 | 1.9 | 1.76 | 1,058 |
| August 19, 2025 | 1.75 | 1.81 | 1.81 | 1.83 | 1.75 | 8,108 |
| August 18, 2025 | 1.83 | 1.75 | 1.75 | 1.83 | 1.73 | 35,087 |
| August 14, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.7 | 15,022 |
| August 13, 2025 | 1.69 | 1.77 | 1.77 | 1.78 | 1.63 | 20,820 |
| August 12, 2025 | 1.62 | 1.7 | 1.7 | 1.79 | 1.62 | 77,884 |
| August 11, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 11,214 |