Alerus Financial Corporation (ALRS) NASDAQ

28.92

+0.45(+1.58%)

Updated at June 02 04:00PM

Currency In USD

ALRS Historical Return

If you invested $1000 in Alerus Financial Corporation (ALRS) 10 years ago, it would be worth $2,197.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,041.41, while $1000 invested 1 year ago would be worth $1,423.23. This corresponds to total returns of 119.76%, 4.14%, 42.32%, respectively, with annualized returns of 8.19%, 0.81%, 42.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.4	28.92	28.92	29.11	28.4	318,188
June 01, 2026	28.67	28.47	28.47	28.67	27.96	130,151
May 29, 2026	28.87	28.58	28.58	29	28.52	243,139
May 28, 2026	28.72	28.9	28.9	28.98	27.99	182,227
May 27, 2026	28.65	28.71	28.71	29	28.58	123,047
May 26, 2026	28.36	28.84	28.84	28.87	28.3	117,056
May 22, 2026	28.24	28.05	28.05	28.4	27.85	123,902
May 21, 2026	27.97	28.21	28.21	28.24	27.61	228,036
May 20, 2026	27.18	28.11	28.11	28.2	27.18	266,888
May 19, 2026	26.98	27.27	27.27	27.28	26.76	137,103
May 18, 2026	26.59	27.06	27.06	27.07	26.59	81,420
May 15, 2026	26.72	26.55	26.55	26.72	26.31	143,206
May 14, 2026	26.77	26.78	26.78	27	26.68	70,741
May 13, 2026	26.68	26.61	26.61	26.96	26.26	118,294
May 12, 2026	27.1	26.94	26.94	27.17	26.49	170,328
May 11, 2026	26.84	27.06	27.06	27.16	26.51	192,893
May 08, 2026	27.05	26.86	26.86	27.05	26.69	240,544
May 07, 2026	27.04	26.91	26.91	27.1	26.67	250,294
May 06, 2026	27.17	26.99	26.99	27.25	26.64	265,892
May 05, 2026	26.71	27.1	27.1	27.25	26.52	188,095
May 04, 2026	26.75	26.59	26.59	27.1	25.46	130,564
May 01, 2026	27.1	26.95	26.95	27.6	26.76	205,128
April 30, 2026	25.84	26.94	26.94	27.35	25.84	294,792
April 29, 2026	25.45	25.75	25.75	26.08	25.45	129,446
April 28, 2026	25.97	26.03	26.03	26.3	25.66	132,464
April 27, 2026	25.4	25.94	25.94	25.98	25.4	98,465
April 24, 2026	25.36	25.47	25.47	25.6	24.84	164,263
April 23, 2026	25.49	25.49	25.49	25.67	25.31	80,849
April 22, 2026	25.33	25.51	25.51	25.65	25.28	81,217
April 21, 2026	25.54	25.33	25.33	25.61	25.31	112,209
April 20, 2026	25.6	25.54	25.54	25.86	25.45	101,494
April 17, 2026	25.36	25.62	25.62	26.08	25.17	169,045
April 16, 2026	25.16	25.06	25.06	25.29	24.98	141,005
April 15, 2026	25.14	25.26	25.26	25.29	24.99	109,672
April 14, 2026	25	25.2	25.2	25.24	24.9	104,532
April 13, 2026	25.4	25.02	25.02	25.4	24.81	174,285
April 10, 2026	25.33	25.5	25.5	25.5	24.91	208,904
April 09, 2026	24.62	25.32	25.32	25.39	24.6	142,701
April 08, 2026	24.85	24.81	24.81	25	24.54	142,701
April 07, 2026	23.99	24.36	24.36	24.37	23.88	161,759
April 06, 2026	23.68	24.08	24.08	24.2	23.64	155,853
April 02, 2026	23.27	23.84	23.84	23.84	23.22	144,781
April 01, 2026	23.83	23.61	23.61	24.1	23.58	148,330
March 31, 2026	24.23	23.71	23.71	24.23	23.47	279,443
March 30, 2026	23.67	23.91	23.91	24	23.56	141,243
March 27, 2026	23.87	23.57	23.57	23.87	23.46	80,552
March 26, 2026	24.04	24.16	23.95	24.42	23.87	184,115
March 25, 2026	24.38	24.19	23.98	24.38	24.04	98,065
March 24, 2026	23.75	24.09	23.88	24.44	23.74	113,730
March 23, 2026	23.92	24.01	23.8	24.26	23.52	143,507
March 20, 2026	23.5	23.37	23.17	23.61	23.21	289,611
March 19, 2026	23.01	23.43	23.23	23.65	23.01	119,700
March 18, 2026	23.27	23.24	23.04	23.43	22.98	130,482
March 17, 2026	23.89	23.46	23.26	23.99	23.39	133,345
March 16, 2026	23.86	23.67	23.46	24.02	23.62	93,790
March 13, 2026	23.55	23.56	23.36	23.76	23.2	117,481
March 12, 2026	23.24	23.42	23.22	23.53	23.01	123,501
March 11, 2026	23.58	23.68	23.47	24.11	23.47	84,979
March 10, 2026	23.53	23.85	23.64	24.23	23.53	79,157
March 09, 2026	23.51	23.67	23.46	23.89	23.03	131,899