Alerus Financial Corporation (ALRS) NASDAQ

Currency In USD

ALRS Historical Return

If you invested $1000 in Alerus Financial Corporation (ALRS) 10 years ago, it would be worth $2,564.36 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.01, while $1000 invested 1 year ago would be worth $1,511.1. This corresponds to total returns of 156.44%, 29.9%, 51.11%, respectively, with annualized returns of 9.87%, 5.37%, 51.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	32.56	32.67	32.67	32.99	32.21	201,554
October 01, 2026	31.47	31.73	31.73	32.02	30.84	306,758
September 30, 2026	31.88	31.58	31.58	32.2	31.4	173,587
September 29, 2026	32.06	31.77	31.77	32.3	31.42	135,420
September 28, 2026	32.17	32.06	32.06	32.28	31.87	157,284
September 25, 2026	32.07	32.17	32.17	32.44	31.84	453,096
September 24, 2026	31.58	32.21	32.21	32.34	31.58	187,276
September 23, 2026	32.05	31.77	31.77	32.17	31.67	131,654
September 22, 2026	32.66	32.2	32.2	32.99	31.89	152,797
September 21, 2026	32.73	32.44	32.44	32.83	32.4	126,471
September 18, 2026	32.53	32.75	32.75	32.89	32.16	507,895
September 17, 2026	33.3	32.78	32.78	33.3	32.56	165,947
September 16, 2026	33.31	33.04	33.04	33.41	32.49	144,815
September 15, 2026	33.21	33.37	33.37	33.39	32.85	165,608
September 11, 2026	33.25	33.27	33.27	33.49	32.75	115,523
September 10, 2026	32.78	32.93	32.93	32.93	32.27	190,958
September 09, 2026	33.11	32.8	32.8	33.13	32.66	118,529
September 08, 2026	33.61	33.23	33.23	33.67	33.17	130,045
September 04, 2026	33.19	33.79	33.79	33.88	33.19	112,414
September 03, 2026	33.55	33.37	33.37	33.56	33.3	147,391
September 02, 2026	32.82	33.31	33.31	33.54	32.74	152,383
September 01, 2026	32.89	32.61	32.61	33.05	32.39	117,011
August 31, 2026	32.97	32.9	32.9	32.97	32.62	114,792
August 28, 2026	33.55	33.12	33.12	33.93	33.08	125,396
August 27, 2026	33.15	33.24	33.24	33.35	32.74	102,688
August 26, 2026	33.25	33.23	33.23	33.47	33.09	102,376
August 25, 2026	32.94	33.07	33.07	33.1	32.73	113,504
August 24, 2026	32.85	32.86	32.86	33.19	32.81	116,519
August 21, 2026	32.76	32.77	32.77	32.9	32.32	212,204
August 20, 2026	32.59	32.59	32.59	32.63	32	112,634
August 19, 2026	33.68	32.68	32.68	33.7	32.65	139,590
August 18, 2026	33.5	33.6	33.6	33.85	33.22	138,070
August 17, 2026	33.63	33.49	33.49	33.71	33.41	116,062
August 14, 2026	33.89	33.67	33.67	34.15	33.57	181,242
August 13, 2026	33.95	33.9	33.9	34.32	33.73	203,613
August 12, 2026	33.47	33.84	33.84	33.97	33.44	145,760
August 11, 2026	33.21	33.44	33.44	33.54	32.99	0
August 10, 2026	33.04	33.21	33.21	33.88	32.84	119,961
August 07, 2026	33.61	33.23	33.23	33.61	33.13	143,504
August 06, 2026	33.99	33.59	33.59	34.04	33.35	202,232
August 05, 2026	34.13	33.77	33.77	34.37	33.64	227,686
August 04, 2026	34.1	34.12	34.12	34.4	31.3	192,967
August 03, 2026	33.69	34.12	34.12	34.34	33.61	283,144
July 31, 2026	33.54	33.27	33.27	33.91	33.07	220,883
July 30, 2026	31.05	33.56	33.56	34.15	28.8	487,225
July 29, 2026	33	32.95	32.95	33.4	32.87	255,374
July 28, 2026	33.02	33.13	33.13	33.44	32.85	204,423
July 27, 2026	32.87	32.74	32.74	33.27	32.65	395,192
July 23, 2026	31.77	32.17	32.17	32.33	31.56	217,897
July 22, 2026	32.25	32.16	32.16	32.39	31.75	179,173
July 21, 2026	32.04	32.4	32.4	32.6	31.84	214,262
July 20, 2026	32.15	32.1	32.1	32.31	31.77	174,240
July 17, 2026	32.32	32.15	32.15	32.5	31.87	174,162
July 16, 2026	31.62	32.59	32.59	32.64	31.62	275,763
July 15, 2026	31.37	31.67	31.67	31.97	31.28	232,602
July 14, 2026	31.41	31.24	31.24	31.58	31.12	182,759
July 13, 2026	31.46	31.26	31.26	31.63	30.96	165,143
July 10, 2026	31	31.32	31.32	31.64	30.78	172,276
July 09, 2026	30.6	30.87	30.87	31.17	30.32	238,015
July 08, 2026	30.95	30.34	30.34	30.96	30.13	153,962