Alerus Financial Corporation (ALRS) NASDAQ

Currency In USD

AD

ALRS Historical Return

If you invested $1000 in Alerus Financial Corporation (ALRS) 10 years ago, it would be worth $2,381.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.07, while $1000 invested 1 year ago would be worth $1,424.83. This corresponds to total returns of 138.19%, 26.01%, 42.48%, respectively, with annualized returns of 9.06%, 4.73%, 42.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263131.3231.3231.6430.78172,276
July 09, 202630.630.8730.8731.1730.32238,015
July 08, 202630.9530.3430.3430.9630.13153,962
July 07, 202631.2331.0431.0431.4430.79220,951
July 06, 202630.9631.1231.1231.4330.96244,726
July 02, 202631.6831.1131.1131.7430.87244,854
July 01, 20263131.5631.5631.8631260,477
June 30, 202630.9731.131.131.1330.71236,204
June 29, 202630.6431.0331.0331.1230.28395,093
June 26, 202630.0330.8230.8230.8829.861.28M
June 25, 202630.6130.6330.6330.9530.47267,944
June 24, 202630.530.6130.6130.8530.02393,892
June 23, 202629.8230.3830.3830.4129.73311,046
June 22, 202629.7329.7629.7630.1929.68269,484
June 18, 202630.0129.6829.6830.2329.46447,588
June 17, 202629.9129.6729.6730.2729.41257,837
June 16, 202630.1430.0230.0230.3229.89136,958
June 15, 202630.4129.9129.9130.4929.85118,526
June 12, 202629.9930.330.330.4529.67122,004
June 11, 202629.8729.8729.8730.0929.52141,639
June 10, 202629.4629.6829.6829.8529.35156,645
June 09, 202629.2229.329.329.6129.16126,735
June 08, 202629.0929.129.129.2628.86139,047
June 05, 202628.728.9528.9529.3328.52199,045
June 04, 202628.3828.7128.7128.9127.95297,180
June 03, 202628.6428.0828.0828.6428.07179,120
June 02, 202628.428.9228.9229.1128.4318,188
June 01, 202628.6728.4728.4728.6727.96130,151
May 29, 202628.8728.5828.582928.52243,139
May 28, 202628.7228.928.928.9827.99182,227
May 27, 202628.6528.7128.712928.58123,047
May 26, 202628.3628.8428.8428.8728.3117,056
May 22, 202628.2428.0528.0528.427.85123,902
May 21, 202627.9728.2128.2128.2427.61228,036
May 20, 202627.1828.1128.1128.227.18266,888
May 19, 202626.9827.2727.2727.2826.76137,103
May 18, 202626.5927.0627.0627.0726.5981,420
May 15, 202626.7226.5526.5526.7226.31143,206
May 14, 202626.7726.7826.782726.6870,741
May 13, 202626.6826.6126.6126.9626.26118,294
May 12, 202627.126.9426.9427.1726.49170,328
May 11, 202626.8427.0627.0627.1626.51192,893
May 08, 202627.0526.8626.8627.0526.69240,544
May 07, 202627.0426.9126.9127.126.67250,294
May 06, 202627.1726.9926.9927.2526.64265,892
May 05, 202626.7127.127.127.2526.52188,095
May 04, 202626.7526.5926.5927.125.46130,564
May 01, 202627.126.9526.9527.626.76205,128
April 30, 202625.8426.9426.9427.3525.84294,792
April 29, 202625.4525.7525.7526.0825.45129,446
April 28, 202625.9726.0326.0326.325.66132,464
April 27, 202625.425.9425.9425.9825.498,465
April 24, 202625.3625.4725.4725.624.84164,263
April 23, 202625.4925.4925.4925.6725.3180,849
April 22, 202625.3325.5125.5125.6525.2881,217
April 21, 202625.5425.3325.3325.6125.31112,209
April 20, 202625.625.5425.5425.8625.45101,494
April 17, 202625.3625.6225.6226.0825.17169,045
April 16, 202625.1625.0625.0625.2924.98141,005
April 15, 202625.1425.2625.2625.2924.99109,672
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved