Alerus Financial Corporation (ALRS) NASDAQ

Currency In USD

ALRS Historical Return

If you invested $1000 in Alerus Financial Corporation (ALRS) 10 years ago, it would be worth $2,549.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.97, while $1000 invested 1 year ago would be worth $1,630.88. This corresponds to total returns of 154.94%, 39.5%, 63.09%, respectively, with annualized returns of 9.8%, 6.88%, 63.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALRS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.54	33.27	33.27	33.91	33.07	220,883
July 30, 2026	31.05	33.56	33.56	34.15	28.8	487,225
July 29, 2026	33	32.95	32.95	33.4	32.87	255,374
July 28, 2026	33.02	33.13	33.13	33.44	32.85	204,423
July 27, 2026	32.87	32.74	32.74	33.27	32.65	395,192
July 23, 2026	31.77	32.17	32.17	32.33	31.56	217,897
July 22, 2026	32.25	32.16	32.16	32.39	31.75	179,173
July 21, 2026	32.04	32.4	32.4	32.6	31.84	214,262
July 20, 2026	32.15	32.1	32.1	32.31	31.77	174,240
July 17, 2026	32.32	32.15	32.15	32.5	31.87	174,162
July 16, 2026	31.62	32.59	32.59	32.64	31.62	275,763
July 15, 2026	31.37	31.67	31.67	31.97	31.28	232,602
July 14, 2026	31.41	31.24	31.24	31.58	31.12	182,759
July 13, 2026	31.46	31.26	31.26	31.63	30.96	165,143
July 10, 2026	31	31.32	31.32	31.64	30.78	172,276
July 09, 2026	30.6	30.87	30.87	31.17	30.32	238,015
July 08, 2026	30.95	30.34	30.34	30.96	30.13	153,962
July 07, 2026	31.23	31.04	31.04	31.44	30.79	220,951
July 06, 2026	30.96	31.12	31.12	31.43	30.96	244,726
July 02, 2026	31.68	31.11	31.11	31.74	30.87	244,854
July 01, 2026	31	31.56	31.56	31.86	31	260,477
June 30, 2026	30.97	31.1	31.1	31.13	30.71	236,204
June 29, 2026	30.64	31.03	31.03	31.12	30.28	395,093
June 26, 2026	30.03	30.82	30.82	30.88	29.86	1.28M
June 25, 2026	30.61	30.63	30.63	30.95	30.47	267,944
June 24, 2026	30.5	30.61	30.61	30.85	30.02	393,892
June 23, 2026	29.82	30.38	30.38	30.41	29.73	311,046
June 22, 2026	29.73	29.76	29.76	30.19	29.68	269,484
June 18, 2026	30.01	29.68	29.68	30.23	29.46	447,588
June 17, 2026	29.91	29.67	29.67	30.27	29.41	257,837
June 16, 2026	30.14	30.02	30.02	30.32	29.89	136,958
June 15, 2026	30.41	29.91	29.91	30.49	29.85	118,526
June 12, 2026	29.99	30.3	30.3	30.45	29.67	122,004
June 11, 2026	29.87	29.87	29.87	30.09	29.52	141,639
June 10, 2026	29.46	29.68	29.68	29.85	29.35	156,645
June 09, 2026	29.22	29.3	29.3	29.61	29.16	126,735
June 08, 2026	29.09	29.1	29.1	29.26	28.86	139,047
June 05, 2026	28.7	28.95	28.95	29.33	28.52	199,045
June 04, 2026	28.38	28.71	28.71	28.91	27.95	297,180
June 03, 2026	28.64	28.08	28.08	28.64	28.07	179,120
June 02, 2026	28.4	28.92	28.92	29.11	28.4	318,188
June 01, 2026	28.67	28.47	28.47	28.67	27.96	130,151
May 29, 2026	28.87	28.58	28.58	29	28.52	243,139
May 28, 2026	28.72	28.9	28.9	28.98	27.99	182,227
May 27, 2026	28.65	28.71	28.71	29	28.58	123,047
May 26, 2026	28.36	28.84	28.84	28.87	28.3	117,056
May 22, 2026	28.24	28.05	28.05	28.4	27.85	123,902
May 21, 2026	27.97	28.21	28.21	28.24	27.61	228,036
May 20, 2026	27.18	28.11	28.11	28.2	27.18	266,888
May 19, 2026	26.98	27.27	27.27	27.28	26.76	137,103
May 18, 2026	26.59	27.06	27.06	27.07	26.59	81,420
May 15, 2026	26.72	26.55	26.55	26.72	26.31	143,206
May 14, 2026	26.77	26.78	26.78	27	26.68	70,741
May 13, 2026	26.68	26.61	26.61	26.96	26.26	118,294
May 12, 2026	27.1	26.94	26.94	27.17	26.49	170,328
May 11, 2026	26.84	27.06	27.06	27.16	26.51	192,893
May 08, 2026	27.05	26.86	26.86	27.05	26.69	240,544
May 07, 2026	27.04	26.91	26.91	27.1	26.67	250,294
May 06, 2026	27.17	26.99	26.99	27.25	26.64	265,892
May 05, 2026	26.71	27.1	27.1	27.25	26.52	188,095