The Allstate Corporation (ALS.DE) XETRA

Currency In EUR

ALS.DE Historical Return

If you invested €1000 in The Allstate Corporation (ALS.DE) 10 years ago, it would be worth €3,786.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,990.61, while €1000 invested 1 year ago would be worth €1,157.43. This corresponds to total returns of 278.6%, 99.06%, 15.74%, respectively, with annualized returns of 14.23%, 14.75%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	192.92	194.98	194.98	197.62	192.5	307
June 19, 2026	192.5	192.92	192.92	192.92	192.4	48
June 18, 2026	193.14	192.08	192.08	193.82	190.92	97
June 17, 2026	192	193.14	193.14	193.38	191.38	92
June 16, 2026	191.12	192	192	193.62	190.8	91
June 15, 2026	191.24	191.12	191.12	191.44	189.42	260
June 12, 2026	188.74	191.22	191.22	191.48	188.72	290
June 11, 2026	193.52	189.92	189.92	195.66	189.78	281
June 10, 2026	187.52	193.82	193.82	194.58	187.46	142
June 09, 2026	185.82	187.62	187.62	189.62	185.82	84
June 08, 2026	189.96	186.84	186.84	191.8	186.52	625
June 05, 2026	188.3	189.95	189.95	189.95	188.3	131
June 04, 2026	179.7	181.28	181.28	183.42	179.7	137
June 03, 2026	180.1	181.8	181.8	181.8	180.05	137
June 02, 2026	176.98	182.02	182.02	182.48	176.98	86
June 01, 2026	175.54	178.42	178.42	178.62	174	159
May 29, 2026	177.56	177.32	177.32	178.72	176.88	167
May 28, 2026	179.64	178.44	178.44	179.98	178.44	92
May 27, 2026	182.62	179.68	179.68	183.82	179.68	127
May 26, 2026	184.48	183.62	183.62	186.78	183.62	84
May 25, 2026	187.04	188.4	188.4	188.4	187.04	73
May 22, 2026	184.36	186.88	186.88	187.02	184.36	64
May 21, 2026	190.82	184.22	184.22	191.08	183.52	88
May 20, 2026	193.24	190.68	190.68	194.22	190.42	161
May 19, 2026	189.14	193.38	193.38	195.38	189.14	70
May 18, 2026	186.58	190.12	190.12	191.38	186.58	119
May 15, 2026	184.34	187.18	187.18	188.34	184.34	89
May 14, 2026	183.44	185.38	185.38	185.72	183.32	86
May 13, 2026	182.94	183.06	183.06	183.06	182.92	33
May 12, 2026	181.04	183.9	183.9	185.04	180.96	58
May 11, 2026	180.6	181.24	181.24	182.16	180.6	54
May 08, 2026	181.54	180.6	180.6	182.64	180.14	44
May 07, 2026	182.7	182.12	182.12	183.5	178.88	68
May 06, 2026	186.04	185.34	185.34	187.7	185.04	58
May 05, 2026	188.12	186.96	186.96	188.9	186.88	26
May 04, 2026	184.4	187.44	187.44	187.44	183.94	50
April 30, 2026	180.72	184.96	184.96	185.52	180.58	50
April 29, 2026	184.66	182.32	182.32	185.72	181.94	62
April 28, 2026	182.34	184.78	184.78	185.68	182.34	85
April 27, 2026	180.08	183.46	183.46	184.02	180.08	49
April 24, 2026	184.62	181.98	181.98	184.78	181.98	72
April 23, 2026	182.08	186.26	186.26	186.26	182.08	76
April 22, 2026	184.64	182.3	182.3	184.86	182.3	41
April 21, 2026	182.56	184.88	184.88	186.32	182.56	46
April 20, 2026	182.06	182.42	182.42	184.62	182.04	74
April 17, 2026	181.36	184.28	184.28	184.28	180.62	25
April 16, 2026	184.14	181.48	181.48	184.86	181.38	38
April 15, 2026	181.5	185.24	185.24	185.92	181.5	56
April 14, 2026	182.52	182.52	182.52	182.98	182.1	34
April 13, 2026	178.82	182.64	182.64	182.64	178.82	37
April 10, 2026	182.74	180.32	180.32	182.9	178.48	51
April 09, 2026	181.14	183.68	183.68	184.22	181.04	30
April 08, 2026	181.34	181.66	181.66	181.66	180.12	110
April 07, 2026	179.88	181.32	181.32	181.78	179.86	57
April 02, 2026	174.6	178.72	178.9	179.58	174.34	126
April 01, 2026	178.9	176.46	176.46	179.54	176.46	25
March 31, 2026	181.66	179.48	179.48	182	178.9	29
March 30, 2026	176	181.14	181.14	182.12	175.66	35
March 27, 2026	179.2	176.44	176.44	179.62	175.82	30
March 26, 2026	176.14	179.32	179.32	179.62	175.76	22