The Allstate Corporation (ALS.DE) XETRA

176.65

-0.95(-0.53%)

Updated at December 05 10:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025178.6179.2179.2180178.5517
December 03, 2025178.95179.25179.25179.917814
December 02, 2025180.45180.4180.4181.45179.9545
December 01, 2025182.3181.3181.3183.4181.2528
November 28, 2025184.1184.2183.34185.4184.111
November 27, 2025183.9184.85184.85185183.98
November 26, 2025182.95184.8184.8185.55182.9514
November 25, 2025184.95184.95184.95184.95184.9514
November 24, 2025185.6185.05185.05186.15185.0513
November 21, 2025183.6186.5186.5187.05183.5101
November 20, 2025182.25183.75183.75183.95182.1513
November 19, 2025180.6181.95181.95182.55180.66
November 18, 2025179.8182.3182.3182.65179.6516
November 17, 2025185180.35180.35185180.3519
November 14, 2025183.75183.75183.75183.75183.751
November 13, 2025181180.6180.6181180.61
November 12, 2025179.45179.45179.45179.45179.45120
November 11, 2025178.65178.65178.65178.65178.65120
November 10, 2025175.7175.7175.7175.7175.7120
November 07, 2025174.55174.55174.55174.55174.55120
November 06, 2025170.55170.95170.95170.95170.55190
November 05, 2025169.75170.25170.25170.25169.75120
November 04, 2025164.85169.8169.8169.8164.754
November 03, 2025165.6166.05166.05166.8164.5554
October 31, 2025164.8166.25166.25166.65164.839
October 30, 2025162.8166.3166.3166.35162.839
October 29, 2025163.6164.3164.3164.416268
October 28, 2025165.1163.9163.9166.2163.928
October 27, 2025166.1166.4166.4166.6165.4528
October 24, 2025167.3166.35166.35167.5166.3528
October 23, 2025167.5167.7167.7168.4166.8528
October 22, 2025166.4167.5167.5167.65166.428
October 21, 2025166.3167.3167.3167.85166.328
October 20, 2025167.5166.8166.8168.55166.1584
October 17, 2025165.7168.55168.55168.55165.128
October 16, 2025171.45167.35167.35172.15167.35115
October 15, 2025179.95171.6171.6180.7170.65143
October 14, 2025176.85180.25180.25180.25176.556
October 13, 2025177.55177.9177.9178.8176.556
October 10, 2025180.1177.55177.55180.65177.5516
October 09, 2025181.9181.15181.15182.5180.610
October 08, 2025181.9183.05183.05184181.93
October 07, 2025178.15181.4181.4182.35177.9527
October 06, 2025179.65177.75177.75180.95177.7522
October 03, 2025179179.95179.95180.2517918
October 02, 2025179.15179.55179.55179.75177.9523
October 01, 2025181.75180.4180.4182.9178.8595
September 30, 2025179.55182.6182.6182.6179.25129
September 29, 2025181.05180.15180.15182179.55129
September 26, 2025179.05181.85181.85182.3179.05129
September 25, 2025177.85179.9179.9179.9177.850
September 24, 2025175.55178.05178.05178.5175.5547
September 23, 2025174.45175.85175.85176.8174.4542
September 22, 2025175174.95174.95175174.0510
September 19, 2025174.2175.75175.75175.75173.845
September 18, 2025166.8174.7174.7175.95166.840
September 17, 2025165.05166.85166.85167.65165.0542
September 16, 2025166.75164.85164.85166.75164.5536
September 15, 2025170.35167.2167.2170.55167.263
September 12, 2025172.1171.15171.15172.2171.1534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved