The Allstate Corporation (ALS.DE) XETRA

Currency In EUR

ALS.DE Historical Return

If you invested €1000 in The Allstate Corporation (ALS.DE) 10 years ago, it would be worth €4,133.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,237.34, while €1000 invested 1 year ago would be worth €1,342.92. This corresponds to total returns of 313.34%, 123.73%, 34.29%, respectively, with annualized returns of 15.25%, 17.46%, 34.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	221.85	222.75	222.75	223.55	221.55	7
October 20, 2026	219	221.85	221.85	224.05	218.95	78
October 19, 2026	220	219.85	219.85	220.9	218.85	3
October 16, 2026	214.2	219.85	219.85	219.85	212.3	32
October 15, 2026	210.95	214.25	214.25	216.25	210	17
October 14, 2026	211.25	210.95	210.95	211.4	206.85	46
October 13, 2026	209	211.25	211.25	211.45	207.15	63
October 12, 2026	205.8	209.15	209.15	209.15	204	38
October 09, 2026	205.95	205.8	205.8	207.15	204.55	101
October 08, 2026	200.6	205.95	205.95	206.75	199.24	34
October 07, 2026	199.12	200.85	200.85	202.9	199.12	95
October 06, 2026	200.7	199	199	200.7	197.78	83
October 05, 2026	199.18	200.7	200.7	200.7	197.12	38
October 02, 2026	199.76	199.18	199.18	200.25	198.52	189
October 01, 2026	196.26	199.76	199.76	199.76	195.42	50
September 30, 2026	198.62	196.4	196.4	199.02	196.4	26
September 29, 2026	200.05	198.32	198.32	201.7	198.32	25
September 28, 2026	199.9	200.05	200.05	201.1	199.08	80
September 25, 2026	200.3	200.5	200.5	201.05	198.76	107
September 24, 2026	198.62	200.3	200.3	201.65	197.54	55
September 23, 2026	200.6	198.62	198.62	202.95	198.62	42
September 22, 2026	212	200.6	200.6	212	200.6	269
September 21, 2026	217.55	211.3	211.3	217.8	211.1	105
September 18, 2026	219.35	217.05	217.05	220.1	217.05	33
September 17, 2026	221.8	219.1	219.1	222.9	218.45	259
September 16, 2026	222.6	221.8	221.8	224.1	221.5	14
September 15, 2026	223.85	222.6	222.6	223.85	221.8	10
September 11, 2026	217.15	219.05	219.05	219.35	216.95	11
September 10, 2026	218.6	217.15	217.15	220.5	216.2	30
September 09, 2026	218.35	218.6	218.6	219.75	216.7	333
September 08, 2026	222.7	218.35	218.35	222.7	218.35	55
September 07, 2026	223.5	222.7	222.7	223.5	221.6	14
September 04, 2026	226.65	224	224	226.65	224	14
September 03, 2026	223.75	226.65	226.65	228.9	222.75	62
September 02, 2026	222.7	223.75	223.75	225.3	222.4	43
September 01, 2026	222.45	222.7	222.7	223.65	221.35	60
August 31, 2026	224.4	222.45	222.45	224.4	222.45	45
August 28, 2026	220.75	225.2	225.2	225.2	220.4	104
August 27, 2026	224.45	220.75	220.75	225.55	220.75	104
August 26, 2026	221.1	224.45	224.45	224.6	219.95	30
August 25, 2026	222.85	221.1	221.1	224	221	185
August 24, 2026	217.55	222.85	222.85	222.95	216.4	185
August 21, 2026	218.4	217.55	217.55	220.25	216.8	14
August 20, 2026	222.55	218.4	218.4	222.55	218.2	60
August 19, 2026	226.3	222.75	222.75	229.1	222.75	35
August 18, 2026	223.3	226.3	226.3	228.6	222.05	241
August 17, 2026	225.7	223.3	223.3	225.7	223.05	24
August 14, 2026	226	225.7	225.7	226	224.45	9
August 13, 2026	223.6	223.6	223.6	223.6	223.6	14
August 12, 2026	228.2	224.4	224.4	228.2	224.4	93
August 11, 2026	229.8	231.5	231.5	231.9	229.8	439
August 10, 2026	231.45	233.7	233.7	234.8	230.85	10
August 07, 2026	238.5	231.45	231.45	238.5	231.45	36
August 06, 2026	231.85	238.5	238.5	238.5	231.75	69
August 05, 2026	227.85	228.25	228.25	230.55	227.65	6
August 04, 2026	228.1	227.7	227.7	228.6	223	60
August 03, 2026	229.45	228.2	228.2	230.95	226.45	19
July 31, 2026	230.9	231.7	231.7	231.7	230.25	212
July 30, 2026	239.1	229.75	229.75	242.65	228.4	173
July 29, 2026	238.85	239.1	239.1	243.35	237.1	165