The Allstate Corporation (ALS.DE) XETRA

181.46

+3.04(+1.70%)

Updated at June 02 10:43PM

Currency In EUR

ALS.DE Historical Return

If you invested €1000 in The Allstate Corporation (ALS.DE) 10 years ago, it would be worth €3,470.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,783.39, while €1000 invested 1 year ago would be worth €997.97. This corresponds to total returns of 247.03%, 78.34%, -0.2%, respectively, with annualized returns of 13.24%, 12.26%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026176.98182.02182.02182.48176.9886
June 01, 2026175.54178.42178.42178.62174159
May 29, 2026177.56177.32177.32178.72176.88167
May 28, 2026179.64178.44178.44179.98178.4492
May 27, 2026182.62179.68179.68183.82179.68127
May 26, 2026184.48183.62183.62186.78183.6284
May 25, 2026187.04188.4188.4188.4187.0473
May 22, 2026184.36186.88186.88187.02184.3664
May 21, 2026190.82184.22184.22191.08183.5288
May 20, 2026193.24190.68190.68194.22190.42161
May 19, 2026189.14193.38193.38195.38189.1470
May 18, 2026186.58190.12190.12191.38186.58119
May 15, 2026184.34187.18187.18188.34184.3489
May 14, 2026183.44185.38185.38185.72183.3286
May 13, 2026182.94183.06183.06183.06182.9233
May 12, 2026181.04183.9183.9185.04180.9658
May 11, 2026180.6181.24181.24182.16180.654
May 08, 2026181.54180.6180.6182.64180.1444
May 07, 2026182.7182.12182.12183.5178.8868
May 06, 2026186.04185.34185.34187.7185.0458
May 05, 2026188.12186.96186.96188.9186.8826
May 04, 2026184.4187.44187.44187.44183.9450
April 30, 2026180.72184.96184.96185.52180.5850
April 29, 2026184.66182.32182.32185.72181.9462
April 28, 2026182.34184.78184.78185.68182.3485
April 27, 2026180.08183.46183.46184.02180.0849
April 24, 2026184.62181.98181.98184.78181.9872
April 23, 2026182.08186.26186.26186.26182.0876
April 22, 2026184.64182.3182.3184.86182.341
April 21, 2026182.56184.88184.88186.32182.5646
April 20, 2026182.06182.42182.42184.62182.0474
April 17, 2026181.36184.28184.28184.28180.6225
April 16, 2026184.14181.48181.48184.86181.3838
April 15, 2026181.5185.24185.24185.92181.556
April 14, 2026182.52182.52182.52182.98182.134
April 13, 2026178.82182.64182.64182.64178.8237
April 10, 2026182.74180.32180.32182.9178.4851
April 09, 2026181.14183.68183.68184.22181.0430
April 08, 2026181.34181.66181.66181.66180.12110
April 07, 2026179.88181.32181.32181.78179.8657
April 02, 2026174.6178.72178.9179.58174.34126
April 01, 2026178.9176.46176.46179.54176.4625
March 31, 2026181.66179.48179.48182178.929
March 30, 2026176181.14181.14182.12175.6635
March 27, 2026179.2176.44176.44179.62175.8230
March 26, 2026176.14179.32179.32179.62175.7622
March 25, 2026178.68177.12177.12179.82177.0244
March 24, 2026178.5179.88179.12181.12178.510
March 23, 2026177.08179.08179.08180.48175.9625
March 20, 2026175.76177.68177.3178.28175.7226
March 19, 2026177.76176.08176.08179.72176.0826
March 18, 2026180.1177.82177.82180.1177.620
March 17, 2026179.84179.98180.28183.38179.3833
March 16, 2026182.1182.1180.26182.1182.126
March 13, 2026177.66180.72180.72181.88177.4217
March 12, 2026175.82178.98178.58180.02175.8217
March 11, 2026177.76177.52177.52178.88177.2853
March 10, 2026180.05180.05178.82180.05180.0553
March 09, 2026180.76179.02179.02184.24177.92240
March 06, 2026181.8183.08183.08183.08180.2252
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved