The Allstate Corporation (ALS.DE) XETRA

Currency In EUR

ALS.DE Historical Return

If you invested €1000 in The Allstate Corporation (ALS.DE) 10 years ago, it would be worth €4,171.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,132.45, while €1000 invested 1 year ago would be worth €1,279.62. This corresponds to total returns of 317.11%, 113.25%, 27.96%, respectively, with annualized returns of 15.35%, 16.36%, 27.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	218.6	217.15	217.15	220.5	216.2	30
September 09, 2026	218.35	218.6	218.6	219.75	216.7	333
September 08, 2026	222.7	218.35	218.35	222.7	218.35	55
September 07, 2026	223.5	222.7	222.7	223.5	221.6	14
September 04, 2026	226.65	224	224	226.65	224	14
September 03, 2026	223.75	226.65	226.65	228.9	222.75	62
September 02, 2026	222.7	223.75	223.75	225.3	222.4	43
September 01, 2026	222.45	222.7	222.7	223.65	221.35	60
August 31, 2026	224.4	222.45	222.45	224.4	222.45	45
August 28, 2026	220.75	225.2	225.2	225.2	220.4	104
August 27, 2026	224.45	220.75	220.75	225.55	220.75	104
August 26, 2026	221.1	224.45	224.45	224.6	219.95	30
August 25, 2026	222.85	221.1	221.1	224	221	185
August 24, 2026	217.55	222.85	222.85	222.95	216.4	185
August 21, 2026	218.4	217.55	217.55	220.25	216.8	14
August 20, 2026	222.55	218.4	218.4	222.55	218.2	60
August 19, 2026	226.3	222.75	222.75	229.1	222.75	35
August 18, 2026	223.3	226.3	226.3	228.6	222.05	241
August 17, 2026	225.7	223.3	223.3	225.7	223.05	24
August 14, 2026	226	225.7	225.7	226	224.45	9
August 13, 2026	223.6	223.6	223.6	223.6	223.6	14
August 12, 2026	228.2	224.4	224.4	228.2	224.4	93
August 11, 2026	229.8	231.5	231.5	231.9	229.8	439
August 10, 2026	231.45	233.7	233.7	234.8	230.85	10
August 07, 2026	238.5	231.45	231.45	238.5	231.45	36
August 06, 2026	231.85	238.5	238.5	238.5	231.75	69
August 05, 2026	227.85	228.25	228.25	230.55	227.65	6
August 04, 2026	228.1	227.7	227.7	228.6	223	60
August 03, 2026	229.45	228.2	228.2	230.95	226.45	19
July 31, 2026	230.9	231.7	231.7	231.7	230.25	212
July 30, 2026	239.1	229.75	229.75	242.65	228.4	173
July 29, 2026	238.85	239.1	239.1	243.35	237.1	165
July 28, 2026	229.8	238.6	238.6	238.6	229.6	155
July 27, 2026	228.9	229.6	229.6	230.15	226.9	85
July 24, 2026	223.45	228.55	228.55	228.65	222.95	133
July 23, 2026	220.55	223.45	223.45	224.35	218.8	149
July 22, 2026	220.85	220.55	220.55	221.05	219.45	273
July 21, 2026	222.15	220.85	220.85	222.15	219.45	133
July 20, 2026	217.85	222.15	222.15	222.25	217.35	136
July 17, 2026	210.5	217.85	217.85	218.55	210.2	127
July 16, 2026	208.6	210.55	210.55	212.15	208.35	126
July 15, 2026	219.45	209.15	209.15	219.45	207.05	0
July 14, 2026	225	220.25	220.25	225	220.25	116
July 13, 2026	220.1	224.45	224.45	224.45	219.05	150
July 10, 2026	217.6	220.1	220.1	220.1	216.5	112
July 09, 2026	220.2	217.6	217.6	220.7	217.6	130
July 08, 2026	219.4	221.5	221.5	223	219.4	94
July 07, 2026	216.85	221.45	221.45	225.15	216.45	156
July 06, 2026	217.95	216.85	216.85	218.65	216.15	144
July 03, 2026	218.6	217.95	217.95	219.4	217.95	77
July 02, 2026	213.55	218.6	218.6	218.65	212.1	134
July 01, 2026	208.5	213.55	213.55	213.65	207.15	104
June 30, 2026	211.15	208.6	208.6	212.25	208.6	156
June 29, 2026	209.6	210.95	210.95	211.55	209.15	149
June 26, 2026	204.05	210.1	210.1	210.1	203.45	124
June 25, 2026	205.85	204.25	204.25	207.25	203.75	124
June 24, 2026	203.45	206.05	206.05	208.05	202.75	108
June 23, 2026	194.74	203.45	203.45	203.45	193.22	100
June 22, 2026	192.92	194.98	194.98	197.62	192.5	307
June 19, 2026	192.5	192.92	192.92	192.92	192.4	48