168.35
-1.8(-1.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 178.5 | 170.15 | 170.15 | 178.95 | 169.75 | 228 |
| January 12, 2026 | 181.2 | 178.45 | 178.45 | 181.9 | 176.5 | 146 |
| January 09, 2026 | 180.55 | 182.8 | 182.8 | 184.2 | 180.55 | 102 |
| January 08, 2026 | 176.95 | 181.4 | 181.4 | 181.55 | 176.9 | 90 |
| January 07, 2026 | 180 | 177.55 | 177.55 | 180 | 177.55 | 198 |
| January 06, 2026 | 174.7 | 178.15 | 178.15 | 179.2 | 174.7 | 113 |
| January 05, 2026 | 174.9 | 175.55 | 175.55 | 176.45 | 172.9 | 64 |
| January 02, 2026 | 177.2 | 174 | 174 | 178.25 | 173.9 | 334 |
| December 30, 2025 | 176.5 | 177 | 177 | 177 | 176.5 | 47 |
| December 29, 2025 | 176.1 | 177.7 | 177.7 | 178.05 | 175.85 | 83 |
| December 23, 2025 | 176.05 | 178.05 | 178.05 | 178.25 | 175 | 31 |
| December 22, 2025 | 174.55 | 176.85 | 176.85 | 176.95 | 173.9 | 80 |
| December 19, 2025 | 174.35 | 175.5 | 175.5 | 175.5 | 174.3 | 11 |
| December 18, 2025 | 177.6 | 175 | 175 | 178.3 | 174.95 | 78 |
| December 17, 2025 | 178.3 | 177.95 | 177.95 | 178.85 | 177.05 | 18 |
| December 16, 2025 | 178.5 | 178.55 | 178.55 | 179.25 | 177.5 | 35 |
| December 15, 2025 | 176.15 | 180.25 | 180.25 | 180.45 | 176.15 | 58 |
| December 12, 2025 | 175.75 | 176.5 | 176.5 | 176.5 | 175.75 | 45 |
| December 11, 2025 | 171.4 | 176.4 | 176.4 | 176.95 | 171.4 | 45 |
| December 10, 2025 | 172.45 | 172.3 | 172.3 | 173.45 | 172.15 | 120 |
| December 09, 2025 | 172.15 | 173.15 | 173.15 | 173.95 | 172.15 | 104 |
| December 08, 2025 | 173 | 172.8 | 172.8 | 173.9 | 171.75 | 100 |
| December 05, 2025 | 176.6 | 174.35 | 174.35 | 176.9 | 174 | 19 |
| December 04, 2025 | 178.6 | 179.2 | 179.2 | 180 | 178.55 | 17 |
| December 03, 2025 | 178.95 | 179.25 | 179.25 | 179.9 | 178 | 14 |
| December 02, 2025 | 180.45 | 180.4 | 180.4 | 181.45 | 179.95 | 45 |
| December 01, 2025 | 182.3 | 181.3 | 181.3 | 183.4 | 181.25 | 28 |
| November 28, 2025 | 184.1 | 184.2 | 183.34 | 185.4 | 184.1 | 11 |
| November 27, 2025 | 183.9 | 184.85 | 184.85 | 185 | 183.9 | 8 |
| November 26, 2025 | 182.95 | 184.8 | 184.8 | 185.55 | 182.95 | 14 |
| November 25, 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 184.95 | 14 |
| November 24, 2025 | 185.6 | 185.05 | 185.05 | 186.15 | 185.05 | 13 |
| November 21, 2025 | 183.6 | 186.5 | 186.5 | 187.05 | 183.5 | 101 |
| November 20, 2025 | 182.25 | 183.75 | 183.75 | 183.95 | 182.15 | 13 |
| November 19, 2025 | 180.6 | 181.95 | 181.95 | 182.55 | 180.6 | 6 |
| November 18, 2025 | 179.8 | 182.3 | 182.3 | 182.65 | 179.65 | 16 |
| November 17, 2025 | 185 | 180.35 | 180.35 | 185 | 180.35 | 19 |
| November 14, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 1 |
| November 13, 2025 | 181 | 180.6 | 180.6 | 181 | 180.6 | 1 |
| November 12, 2025 | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | 120 |
| November 11, 2025 | 178.65 | 178.65 | 178.65 | 178.65 | 178.65 | 120 |
| November 10, 2025 | 175.7 | 175.7 | 175.7 | 175.7 | 175.7 | 120 |
| November 07, 2025 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | 120 |
| November 06, 2025 | 170.55 | 170.95 | 170.95 | 170.95 | 170.55 | 190 |
| November 05, 2025 | 169.75 | 170.25 | 170.25 | 170.25 | 169.75 | 120 |
| November 04, 2025 | 164.85 | 169.8 | 169.8 | 169.8 | 164.7 | 54 |
| November 03, 2025 | 165.6 | 166.05 | 166.05 | 166.8 | 164.55 | 54 |
| October 31, 2025 | 164.8 | 166.25 | 166.25 | 166.65 | 164.8 | 39 |
| October 30, 2025 | 162.8 | 166.3 | 166.3 | 166.35 | 162.8 | 39 |
| October 29, 2025 | 163.6 | 164.3 | 164.3 | 164.4 | 162 | 68 |
| October 28, 2025 | 165.1 | 163.9 | 163.9 | 166.2 | 163.9 | 28 |
| October 27, 2025 | 166.1 | 166.4 | 166.4 | 166.6 | 165.45 | 28 |
| October 24, 2025 | 167.3 | 166.35 | 166.35 | 167.5 | 166.35 | 28 |
| October 23, 2025 | 167.5 | 167.7 | 167.7 | 168.4 | 166.85 | 28 |
| October 22, 2025 | 166.4 | 167.5 | 167.5 | 167.65 | 166.4 | 28 |
| October 21, 2025 | 166.3 | 167.3 | 167.3 | 167.85 | 166.3 | 28 |
| October 20, 2025 | 167.5 | 166.8 | 166.8 | 168.55 | 166.15 | 84 |
| October 17, 2025 | 165.7 | 168.55 | 168.55 | 168.55 | 165.1 | 28 |
| October 16, 2025 | 171.45 | 167.35 | 167.35 | 172.15 | 167.35 | 115 |
| October 15, 2025 | 179.95 | 171.6 | 171.6 | 180.7 | 170.65 | 143 |