Altius Minerals Corporation (ALS.TO) TSX

Currency In CAD

ALS.TO Historical Return

If you invested $1000 in Altius Minerals Corporation (ALS.TO) 10 years ago, it would be worth $6,508.42 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,642.59, while $1000 invested 1 year ago would be worth $1,992.78. This corresponds to total returns of 550.84%, 264.26%, 99.28%, respectively, with annualized returns of 20.59%, 29.49%, 99.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	59.78	57.99	57.99	59.78	57.9	191,427
July 30, 2026	59.39	59.07	59.07	59.61	58.59	212,500
July 29, 2026	57.05	59.03	59.03	60.2	56.48	459,285
July 28, 2026	58.58	57.05	57.05	58.97	56.56	261,000
July 27, 2026	58.59	58.97	58.97	59.33	57.55	361,682
July 23, 2026	57.35	58.45	58.45	59.35	57.35	444,406
July 22, 2026	58.54	58.47	58.47	59.4	57.88	346,690
July 21, 2026	57.71	58.55	58.55	59	56.41	353,416
July 20, 2026	55.81	56.92	56.92	57.28	55.68	303,751
July 17, 2026	56.43	55.62	55.62	56.68	54.96	384,105
July 16, 2026	55.68	57.46	57.46	57.89	55.04	417,878
July 15, 2026	59.35	56.05	56.05	59.35	55.56	1.42M
July 14, 2026	62.48	66.04	66.04	66.05	62.48	293,127
July 13, 2026	62.4	61.86	61.86	62.65	60.71	255,270
July 10, 2026	61.21	62.74	62.74	63.86	61.19	214,628
July 09, 2026	61.07	62.23	62.23	63.07	61.03	159,966
July 08, 2026	60.41	60.74	60.74	61.76	59.23	245,294
July 07, 2026	62.88	61.31	61.31	64.27	59.61	268,463
July 06, 2026	65	63.72	63.72	65.37	63.66	364,191
July 03, 2026	64.61	64.62	64.62	65.92	64.39	75,637
July 02, 2026	64.03	64.21	64.21	64.96	62.68	376,259
June 30, 2026	63.48	63.52	63.52	64.49	62.87	251,997
June 29, 2026	61.63	63.26	63.26	63.43	60.46	247,376
June 26, 2026	59.03	61.22	61.22	61.33	59.03	306,262
June 25, 2026	58.89	59.78	59.78	60.06	57.48	274,294
June 24, 2026	59.04	58.16	58.16	59.29	57.03	379,225
June 23, 2026	59.81	59.46	59.46	60.84	58.89	356,059
June 22, 2026	60.27	61.65	61.65	61.73	59.21	265,295
June 19, 2026	59.59	60.26	60.26	62.36	59.25	2.62M
June 18, 2026	60.5	59.76	59.76	61.98	59.27	285,356
June 17, 2026	60.68	60.14	60.14	62.07	59.9	221,208
June 16, 2026	59.43	60.86	60.86	61.57	59.43	234,989
June 15, 2026	59.55	59.93	59.93	61.12	59.54	181,810
June 12, 2026	56.84	58.23	58.23	58.83	56.65	405,643
June 11, 2026	54.42	56.45	56.45	56.45	53.82	276,774
June 10, 2026	54.72	53.65	53.65	55.77	53.43	296,479
June 09, 2026	56.9	55.63	55.63	58.43	53.94	303,881
June 08, 2026	55.72	56.42	56.42	57.19	55.72	277,843
June 05, 2026	58.17	55.38	55.38	58.26	54.84	299,116
June 04, 2026	59.8	59.13	59.13	60.21	58.39	230,452
June 03, 2026	59.41	59.61	59.61	60.15	58.34	264,648
June 02, 2026	59.63	59.91	59.91	60.74	58.94	283,616
June 01, 2026	57.46	59.65	59.65	60.2	57.01	278,970
May 29, 2026	56.51	57.92	57.92	58.07	56.06	1M
May 28, 2026	54.32	56.56	56.56	56.75	54.22	237,069
May 27, 2026	53.68	54.41	54.41	54.69	52.91	181,831
May 26, 2026	53.51	54.2	54.2	54.36	52.59	135,616
May 25, 2026	51.55	53.21	53.21	53.21	51.55	49,923
May 22, 2026	51.3	51.36	51.36	51.76	51.02	183,317
May 21, 2026	50.77	51.16	51.16	51.44	50.25	207,091
May 20, 2026	52.09	50.77	50.77	52.75	50.28	382,052
May 19, 2026	52.22	51.68	51.68	52.47	50.24	200,668
May 15, 2026	54	52.84	52.84	54.55	52.45	326,723
May 14, 2026	56.58	55.45	55.45	56.58	53.91	161,143
May 13, 2026	56.8	56.55	56.55	57.08	53.84	266,399
May 12, 2026	54.94	57.13	57.13	57.24	53.44	297,428
May 11, 2026	53.89	55.1	55.1	55.66	53.68	161,402
May 08, 2026	52.98	53.43	53.43	54.59	52.52	199,270
May 07, 2026	52.98	52.65	52.65	53.98	52.46	174,026
May 06, 2026	52.08	52.44	52.44	54.04	51.29	210,442