Altius Minerals Corporation (ALS.TO) TSX

59.49

-0.42(-0.70%)

Updated at June 03 11:16AM

Currency In CAD

ALS.TO Historical Return

If you invested $1000 in Altius Minerals Corporation (ALS.TO) 10 years ago, it would be worth $6,431.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,520.12, while $1000 invested 1 year ago would be worth $2,218.95. This corresponds to total returns of 543.14%, 252.01%, 121.89%, respectively, with annualized returns of 20.44%, 28.6%, 121.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.63	59.91	59.91	60.74	58.94	283,616
June 01, 2026	57.46	59.65	59.65	60.2	57.01	278,970
May 29, 2026	56.51	57.92	57.92	58.07	56.06	1M
May 28, 2026	54.32	56.56	56.56	56.75	54.22	237,069
May 27, 2026	53.68	54.41	54.41	54.69	52.91	181,831
May 26, 2026	53.51	54.2	54.2	54.36	52.59	135,616
May 25, 2026	51.55	53.21	53.21	53.21	51.55	49,923
May 22, 2026	51.3	51.36	51.36	51.76	51.02	183,317
May 21, 2026	50.77	51.16	51.16	51.44	50.25	207,091
May 20, 2026	52.09	50.77	50.77	52.75	50.28	382,052
May 19, 2026	52.22	51.68	51.68	52.47	50.24	200,668
May 15, 2026	54	52.84	52.84	54.55	52.45	326,723
May 14, 2026	56.58	55.45	55.45	56.58	53.91	161,143
May 13, 2026	56.8	56.55	56.55	57.08	53.84	266,399
May 12, 2026	54.94	57.13	57.13	57.24	53.44	297,428
May 11, 2026	53.89	55.1	55.1	55.66	53.68	161,402
May 08, 2026	52.98	53.43	53.43	54.59	52.52	199,270
May 07, 2026	52.98	52.65	52.65	53.98	52.46	174,026
May 06, 2026	52.08	52.44	52.44	54.04	51.29	210,442
May 05, 2026	51.59	50.99	50.99	52.27	50.82	119,679
May 04, 2026	50.13	51.01	51.01	51.25	49.96	186,874
May 01, 2026	49.27	50.2	50.2	50.42	49.02	127,871
April 30, 2026	49.67	49.27	49.27	49.81	48.97	549,756
April 29, 2026	49	48.85	48.85	49.55	48.79	173,269
April 28, 2026	51.06	49.41	49.41	51.06	49.08	141,938
April 27, 2026	52.2	51.25	51.25	52.65	50.99	119,861
April 24, 2026	51.76	51.44	51.44	52.05	51.17	213,771
April 23, 2026	51.07	51.6	51.6	52.5	50.82	140,606
April 22, 2026	51.1	51.82	51.82	52.34	51.1	183,854
April 21, 2026	51.74	50.47	50.47	51.74	49.99	208,115
April 20, 2026	51.35	51.25	51.25	51.74	50.78	118,004
April 17, 2026	52.15	51.77	51.77	52.81	51.49	134,916
April 16, 2026	52.16	51.58	51.58	52.34	51.43	114,001
April 15, 2026	51.74	52.13	52.13	52.16	50.99	122,715
April 14, 2026	51.78	51.58	51.58	52.07	51.18	141,245
April 13, 2026	51.16	51.71	51.71	52.28	50.85	126,026
April 10, 2026	48.98	51.63	51.63	51.63	48.5	192,355
April 09, 2026	52.4	51.55	51.55	53.25	51.49	143,887
April 08, 2026	53	52.25	52.25	53.46	51.91	151,392
April 07, 2026	52.74	51.68	51.68	53.18	50.92	120,904
April 06, 2026	52.46	51.99	51.99	52.88	51.59	118,832
April 02, 2026	50.41	52.43	52.43	52.59	50.21	177,218
April 01, 2026	49.27	51.1	51.1	51.57	49.08	166,539
March 31, 2026	46.51	48.93	48.93	49.07	45.57	217,355
March 30, 2026	47.07	46.79	46.79	47.9	45.99	132,661
March 27, 2026	44.99	46.79	46.79	47.08	44.86	142,045
March 26, 2026	44.75	44.99	44.99	45.95	44.69	234,269
March 25, 2026	45.75	45.71	45.71	46.23	44.97	168,632
March 24, 2026	42.78	44.74	44.74	45.14	42.78	183,412
March 23, 2026	41.68	42.99	42.99	43.27	41.45	177,544
March 20, 2026	41.5	41.19	41.19	42.02	40.75	161,190
March 19, 2026	41.69	41.68	41.68	42.08	40	202,057
March 18, 2026	43.78	43.21	43.11	44.75	43.21	182,968
March 17, 2026	44.64	44.44	44.34	44.64	43.3	169,802
March 16, 2026	42.97	44	43.9	44.4	42.92	2.12M
March 13, 2026	44.41	43.05	42.95	44.72	42.68	203,132
March 12, 2026	45.68	44.64	44.54	45.68	43.47	245,217
March 11, 2026	44.73	46.26	46.15	47.86	44.73	242,255
March 10, 2026	46.76	45.76	45.65	46.76	45.49	113,101
March 09, 2026	43.82	45.31	45.21	45.87	43.81	337,129