Altius Minerals Corporation (ALS.TO) TSX

Currency In CAD

ALS.TO Historical Return

If you invested $1000 in Altius Minerals Corporation (ALS.TO) 10 years ago, it would be worth $7,681.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,142.21, while $1000 invested 1 year ago would be worth $2,120.92. This corresponds to total returns of 668.14%, 314.22%, 112.09%, respectively, with annualized returns of 22.61%, 32.9%, 112.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	65.51	64.37	64.37	65.54	63.48	132,149
September 09, 2026	65.78	66.74	66.74	67.91	65.78	246,810
September 08, 2026	64.21	65.58	65.58	66.23	63.9	151,038
September 04, 2026	63.49	64	64	64.2	63.39	180,876
September 03, 2026	64.12	63.84	63.84	65.11	63.52	106,816
September 02, 2026	62.71	63.97	63.97	64.01	62.19	212,195
September 01, 2026	63.48	62.22	62.22	63.77	61.82	137,624
August 31, 2026	65.7	64.41	64.41	65.72	63.73	444,052
August 28, 2026	67.72	65.87	65.87	68.26	65.23	118,972
August 27, 2026	66.46	67.51	67.51	67.69	65.58	101,671
August 26, 2026	66.75	66.2	66.2	67.34	65.95	111,018
August 25, 2026	65.17	67.33	67.33	67.7	65.17	158,750
August 24, 2026	65	65.15	65.15	65.35	64.1	174,138
August 21, 2026	63.44	64.27	64.27	64.81	63	236,458
August 20, 2026	62.14	63.12	63.12	63.53	61.93	240,465
August 19, 2026	62.2	62.32	62.32	63.8	61.74	235,350
August 18, 2026	61.58	61.5	61.5	62.2	60.83	236,878
August 17, 2026	63.15	62.34	62.34	63.17	61.44	294,757
August 14, 2026	62.46	63.26	63.26	64.5	61.78	137,493
August 13, 2026	61.81	62.43	62.43	63.06	61.81	119,967
August 12, 2026	63.75	62.72	62.72	63.84	62.34	361,650
August 11, 2026	62.86	63.15	63.15	63.41	61.09	249,663
August 10, 2026	63.12	62.34	62.34	63.52	62.02	175,987
August 07, 2026	62.28	63.17	63.17	64.79	61.51	199,392
August 06, 2026	60.24	62.25	62.25	62.45	60.24	235,615
August 05, 2026	60.51	60.4	60.4	61.98	60.26	275,202
August 04, 2026	58.99	60.28	60.28	60.5	58.57	377,114
July 31, 2026	59.78	57.99	57.99	59.78	57.9	191,427
July 30, 2026	59.39	59.07	59.07	59.61	58.59	212,500
July 29, 2026	57.05	59.03	59.03	60.2	56.48	459,285
July 28, 2026	58.58	57.05	57.05	58.97	56.56	261,000
July 27, 2026	58.59	58.97	58.97	59.33	57.55	361,682
July 23, 2026	57.35	58.45	58.45	59.35	57.35	444,406
July 22, 2026	58.54	58.47	58.47	59.4	57.88	346,690
July 21, 2026	57.71	58.55	58.55	59	56.41	353,416
July 20, 2026	55.81	56.92	56.92	57.28	55.68	303,751
July 17, 2026	56.43	55.62	55.62	56.68	54.96	384,105
July 16, 2026	55.68	57.46	57.46	57.89	55.04	417,878
July 15, 2026	59.35	56.05	56.05	59.35	55.56	1.42M
July 14, 2026	62.48	66.04	66.04	66.05	62.48	293,127
July 13, 2026	62.4	61.86	61.86	62.65	60.71	255,270
July 10, 2026	61.21	62.74	62.74	63.86	61.19	214,628
July 09, 2026	61.07	62.23	62.23	63.07	61.03	159,966
July 08, 2026	60.41	60.74	60.74	61.76	59.23	245,294
July 07, 2026	62.88	61.31	61.31	64.27	59.61	268,463
July 06, 2026	65	63.72	63.72	65.37	63.66	364,191
July 03, 2026	64.61	64.62	64.62	65.92	64.39	75,637
July 02, 2026	64.03	64.21	64.21	64.96	62.68	376,259
June 30, 2026	63.48	63.52	63.52	64.49	62.87	251,997
June 29, 2026	61.63	63.26	63.26	63.43	60.46	247,376
June 26, 2026	59.03	61.22	61.22	61.33	59.03	306,262
June 25, 2026	58.89	59.78	59.78	60.06	57.48	274,294
June 24, 2026	59.04	58.16	58.16	59.29	57.03	379,225
June 23, 2026	59.81	59.46	59.46	60.84	58.89	356,059
June 22, 2026	60.27	61.65	61.65	61.73	59.21	265,295
June 19, 2026	59.59	60.26	60.26	62.36	59.25	2.62M
June 18, 2026	60.5	59.76	59.76	61.98	59.27	285,356
June 17, 2026	60.68	60.14	60.14	62.07	59.9	221,208
June 16, 2026	59.43	60.86	60.86	61.57	59.43	234,989
June 15, 2026	59.55	59.93	59.93	61.12	59.54	181,810