Altius Minerals Corporation (ALS.TO) TSX

Currency In CAD

ALS.TO Historical Return

If you invested $1000 in Altius Minerals Corporation (ALS.TO) 10 years ago, it would be worth $5,409.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,603.67, while $1000 invested 1 year ago would be worth $1,363.43. This corresponds to total returns of 440.92%, 260.37%, 36.34%, respectively, with annualized returns of 18.38%, 29.21%, 36.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALS.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	53.74	53.01	53.01	53.74	52.28	152,669
November 09, 2026	52.81	54.18	54.18	54.34	52.69	223,406
November 06, 2026	50.93	51.53	51.53	51.81	50.9	105,224
November 05, 2026	51.96	50.91	50.91	52.09	49.33	193,513
November 04, 2026	50.21	51.81	51.81	51.82	49.9	130,042
November 03, 2026	49.92	49.64	49.64	50.05	49.16	113,306
November 02, 2026	49.54	49.92	49.92	50.35	49.19	93,336
October 30, 2026	50.18	49.25	49.25	50.4	48.23	314,073
October 29, 2026	51.17	51.57	51.57	51.99	50.46	116,736
October 28, 2026	52	52.24	52.24	52.51	51.28	202,181
October 27, 2026	50.79	52.25	52.25	52.53	50.68	221,058
October 26, 2026	51.97	50.59	50.59	52.32	50.53	147,497
October 23, 2026	52.4	52.06	52.06	53.52	51.96	120,187
October 22, 2026	54.03	52.7	52.7	54.89	52.4	125,292
October 21, 2026	55.89	55.76	55.76	56.08	54.82	95,817
October 20, 2026	54.77	55.82	55.82	56.68	53.72	154,627
October 19, 2026	56.61	55.4	55.4	56.67	54.39	236,252
October 16, 2026	57.51	56.56	56.56	58.78	56	212,858
October 15, 2026	60.09	57.48	57.48	60.67	57	211,008
October 14, 2026	62.54	60.35	60.35	62.54	59.93	116,296
October 13, 2026	65.5	62.62	62.62	65.5	60.74	187,032
October 09, 2026	63.83	64.53	64.53	65.16	63.7	89,560
October 08, 2026	64.96	63.18	63.18	64.97	63.13	94,846
October 07, 2026	64.73	64.97	64.97	65.63	64.4	179,058
October 06, 2026	66.49	65.99	65.99	67	64.79	111,640
October 05, 2026	65.75	66.18	66.18	66.79	64.44	128,791
October 02, 2026	65	65.78	65.78	65.92	64	123,630
October 01, 2026	64.31	64.51	64.51	65.1	63.57	94,075
September 30, 2026	66.03	64.63	64.63	66.23	64.09	154,617
September 29, 2026	66.66	66.14	66.14	66.88	65.44	119,945
September 28, 2026	65.35	66.11	66.11	66.26	64.51	100,053
September 25, 2026	67.28	66.78	66.78	67.28	65.31	113,290
September 24, 2026	67.78	67.23	67.23	67.97	66.56	164,018
September 23, 2026	67.42	68.17	68.17	68.63	66.58	138,789
September 22, 2026	68.5	68.7	68.7	69.55	68.41	196,963
September 21, 2026	68.25	67.97	67.97	68.33	67.11	104,052
September 18, 2026	68.56	67.83	67.83	69	67.08	2.16M
September 17, 2026	66.25	68.03	68.03	68.67	66.24	155,552
September 16, 2026	65.43	65.22	65.22	66.44	64.65	205,123
September 15, 2026	65.63	64.85	64.85	66	63.96	134,435
September 11, 2026	64.9	66.56	66.56	66.63	64.9	182,043
September 10, 2026	65.51	64.37	64.37	65.54	63.48	132,149
September 09, 2026	65.78	66.74	66.74	67.91	65.78	246,810
September 08, 2026	64.21	65.58	65.58	66.23	63.9	151,038
September 04, 2026	63.49	64	64	64.2	63.39	180,876
September 03, 2026	64.12	63.84	63.84	65.11	63.52	106,816
September 02, 2026	62.71	63.97	63.97	64.01	62.19	212,195
September 01, 2026	63.48	62.22	62.22	63.77	61.82	137,624
August 31, 2026	65.7	64.41	64.41	65.72	63.73	444,052
August 28, 2026	67.72	65.87	65.87	68.26	65.23	118,972
August 27, 2026	66.46	67.51	67.51	67.69	65.58	101,671
August 26, 2026	66.75	66.2	66.2	67.34	65.95	111,018
August 25, 2026	65.17	67.33	67.33	67.7	65.17	158,750
August 24, 2026	65	65.15	65.15	65.35	64.1	174,138
August 21, 2026	63.44	64.27	64.27	64.81	63	236,458
August 20, 2026	62.14	63.12	63.12	63.53	61.93	240,465
August 19, 2026	62.2	62.32	62.32	63.8	61.74	235,350
August 18, 2026	61.58	61.5	61.5	62.2	60.83	236,878
August 17, 2026	63.15	62.34	62.34	63.17	61.44	294,757
August 14, 2026	62.46	63.26	63.26	64.5	61.78	137,493