12.06
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 10, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 07, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 06, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 05, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 04, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| February 03, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 31, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 30, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 29, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 28, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 27, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 24, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 23, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 22, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 21, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 17, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 16, 2025 | 10 | 10 | 10 | 10 | 10 | 7,540 |
| January 15, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 14, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 13, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 10, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 08, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 07, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 06, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 03, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| January 02, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 31, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 30, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 27, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 26, 2024 | 10 | 10 | 10 | 10 | 10 | 0 |
| December 24, 2024 | 10 | 10 | 10 | 10 | 10 | 387 |
| December 23, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| December 20, 2024 | 12.02 | 12.06 | 12.06 | 12.15 | 12.02 | 7,540 |
| December 19, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| December 18, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| December 17, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| December 16, 2024 | 12.11 | 12.2 | 12.2 | 12.2 | 12.11 | 6,402 |
| December 13, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| December 12, 2024 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| December 11, 2024 | 12.15 | 12.2 | 12.2 | 12.2 | 12.15 | 1,915 |
| December 10, 2024 | 12.09 | 12.15 | 12.15 | 12.15 | 12.01 | 3,700 |
| December 09, 2024 | 11.95 | 12.05 | 12.05 | 12.05 | 11.95 | 4,700 |
| December 06, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.93 | 1,527 |
| December 05, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 124 |
| December 04, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| December 03, 2024 | 11.87 | 11.95 | 11.95 | 11.99 | 11.87 | 10,542 |
| December 02, 2024 | 11.86 | 11.85 | 11.85 | 11.87 | 11.82 | 90,909 |
| November 29, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| November 27, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 501 |
| November 26, 2024 | 11.94 | 11.9 | 11.9 | 11.96 | 11.9 | 5,900 |
| November 25, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| November 22, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| November 21, 2024 | 11.94 | 11.83 | 11.83 | 12.05 | 11.8 | 13,027 |
| November 20, 2024 | 12.36 | 11.99 | 11.99 | 12.36 | 11.99 | 216 |
| November 19, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| November 18, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | 1,308 |
| November 15, 2024 | 11.9 | 11.9 | 11.9 | 11.9 | 11.75 | 362,919 |
| November 14, 2024 | 11.77 | 11.79 | 11.79 | 11.79 | 11.74 | 7,521 |
| November 13, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |