Alpha Star Acquisition Corporation (ALSA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alpha Star Acquisition Corporation (ALSA) since IPO date, it would be worth $1,230.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,127.1, while $1000 invested 1 year ago would be worth $1,722.86. This corresponds to total returns of 23.06%, 12.71%, 72.29%, respectively, with annualized returns of 4.8%, 4.07%, 72.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| July 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| July 10, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| July 09, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| July 08, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| July 07, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 165 |
| July 03, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 02, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 01, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 30, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 27, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 26, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 25, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 24, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 23, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 20, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 18, 2025 | 6 | 7 | 7 | 7 | 6 | 286 |
| June 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 7,540 |
| June 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| June 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| June 12, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| June 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |