Alpha Star Acquisition Corporation (ALSAW) NASDAQ

0.01

+0(+0.00%)

Updated at December 20, 2024 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	0.01	0.01	0.01	0.01	0.01	740
December 18, 2024	0.01	0.01	0.01	0.01	0.01	77,015
December 17, 2024	0.01	0.01	0.01	0.01	0.01	14,010
December 16, 2024	0.01	0.01	0.01	0.01	0.01	2,559
December 12, 2024	0.01	0.01	0.01	0.01	0.01	663,163
December 11, 2024	0.01	0.01	0.01	0.01	0.01	21,200
December 06, 2024	0.01	0.01	0.01	0.01	0.01	383,161
December 05, 2024	0.01	0.01	0.01	0.01	0.01	139,452
November 26, 2024	0.01	0.01	0.01	0.01	0.01	4,525
November 25, 2024	0.01	0.01	0.01	0.01	0.01	55,806
November 11, 2024	0.01	0.01	0.01	0.01	0.01	5,436
November 08, 2024	0.01	0.01	0.01	0.01	0.01	19,996
November 04, 2024	0.01	0.01	0.01	0.01	0.01	1,000
October 31, 2024	0.01	0.01	0.01	0.01	0.01	8,000
October 29, 2024	0.01	0.01	0.01	0.01	0.01	250
October 28, 2024	0.01	0.01	0.01	0.01	0.01	2,163
October 25, 2024	0.01	0.01	0.01	0.01	0.01	9,004
October 21, 2024	0.01	0.01	0.01	0.01	0.01	8,735
October 17, 2024	0.01	0.01	0.01	0.01	0.01	21,326
October 16, 2024	0.01	0.01	0.01	0.01	0.01	2,736
September 30, 2024	0.01	0.01	0.01	0.01	0.01	9,855
September 25, 2024	0.01	0.01	0.01	0.01	0.01	441
September 19, 2024	0.01	0.01	0.01	0.01	0.01	450
September 17, 2024	0.01	0.01	0.01	0.01	0.01	2,472
September 13, 2024	0.01	0.01	0.01	0.01	0.01	121,002
September 03, 2024	0.01	0.01	0.01	0.01	0.01	80,503
August 30, 2024	0.01	0.01	0.01	0.01	0.01	44,701
August 29, 2024	0.01	0.01	0.01	0.01	0.01	4,200
August 27, 2024	0.01	0.01	0.01	0.01	0.01	3,337
August 21, 2024	0.01	0.01	0.01	0.01	0.01	303
August 20, 2024	0.01	0.01	0.01	0.01	0.01	596