ALSO Holding AG (ALSN.SW) SIX

Currency In CHF

ALSN.SW Historical Return

If you invested 1000 CHF in ALSO Holding AG (ALSN.SW) 10 years ago, it would be worth 2,839.35 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 824.13 CHF, while 1000 CHF invested 1 year ago would be worth 924.65 CHF. This corresponds to total returns of 183.94%, -17.59%, -7.54%, respectively, with annualized returns of 11%, -3.79%, -7.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	204.5	209	209	210.5	203.5	11,485
October 20, 2026	213	204.5	204.5	213	202.5	19,419
October 19, 2026	203	217	217	218	202	30,505
October 16, 2026	204.5	204.5	204.5	209.5	204.5	21,768
October 15, 2026	199.6	203	203	204.5	196	21,228
October 14, 2026	205.5	202	202	207	202	17,683
October 13, 2026	198.2	203	203	204	198.2	9,082
October 12, 2026	199.8	198.4	198.4	200	196.8	11,217
October 09, 2026	199.4	199.2	199.2	205	198.6	16,403
October 08, 2026	195.8	198	198	198.2	194.2	17,325
October 07, 2026	198.8	196	196	199.8	194.4	11,564
October 06, 2026	197.6	199.2	199.2	200	196.8	6,785
October 05, 2026	200	197.6	197.6	201.5	196.2	11,789
October 02, 2026	191.4	199.8	199.8	200.5	191.4	22,163
October 01, 2026	200	192.8	192.8	200	187.4	8,751
September 30, 2026	196.6	192.6	192.6	198.2	192.2	12,528
September 29, 2026	190	195	195	196.8	189	12,505
September 28, 2026	193	188.2	188.2	193	188.2	21,783
September 25, 2026	189.4	189.8	189.8	192.6	188.2	11,889
September 24, 2026	196.2	190.6	190.6	196.2	190.6	13,503
September 23, 2026	199.6	195.2	195.2	200	194.8	12,327
September 22, 2026	196.6	198	198	201	195	15,332
September 21, 2026	192.2	196.6	196.6	198	192.2	12,138
September 18, 2026	191.4	192.2	192.2	197	191.4	37,155
September 17, 2026	191.8	191.8	191.8	194.8	191.8	9,581
September 16, 2026	192	191.8	191.8	194.4	191.2	9,345
September 15, 2026	188	191.8	191.8	194.4	187.2	13,978
September 11, 2026	191.2	194.4	194.4	194.8	190.2	11,237
September 10, 2026	190	190	190	192.6	188.2	10,063
September 09, 2026	192.2	190.8	190.8	194.4	190.8	7,089
September 08, 2026	192	193	193	195	190.4	12,068
September 07, 2026	192	192	192	196	192	10,056
September 04, 2026	197	195.2	195.2	198.4	194.6	17,685
September 03, 2026	189.8	194.6	194.6	195	189.4	10,213
September 02, 2026	191.4	188.8	188.8	192.6	188.8	19,907
September 01, 2026	192.4	192.6	192.6	194.6	191.4	7,669
August 31, 2026	197	193.2	193.2	197.6	192.2	14,289
August 28, 2026	196	197.2	197.2	199.6	195.4	10,583
August 27, 2026	191	195.8	195.8	196.8	191	17,110
August 26, 2026	187	192.4	192.4	193.8	186.4	18,500
August 25, 2026	184	186.2	186.2	188.6	184	14,769
August 24, 2026	185	184.2	184.2	185.8	181.8	11,761
August 21, 2026	186.2	184.8	184.8	187.8	184.8	12,037
August 20, 2026	189.2	186.6	186.6	190.2	186.4	12,725
August 19, 2026	193	189.4	189.4	193	188.8	16,368
August 18, 2026	190	190.4	190.4	192.6	188.2	9,805
August 17, 2026	193.2	191.2	191.2	194.8	191	9,232
August 14, 2026	194	194	194	197.4	193.4	33,381
August 13, 2026	197	194.2	194.2	198.2	193.4	18,621
August 12, 2026	193.6	194.6	194.6	196.8	193.6	9,190
August 11, 2026	196.6	195.4	195.4	197.6	194.2	9,036
August 10, 2026	200.5	196.6	196.6	200.5	195	11,122
August 07, 2026	199.2	198.6	198.6	201	198.6	9,782
August 06, 2026	199.8	198.2	198.2	202.5	195.4	10,694
August 05, 2026	199	199.4	199.4	203	198.8	13,342
August 04, 2026	194	197.6	197.6	198.2	194	14,473
August 03, 2026	194.6	193.4	193.4	196.4	192.6	8,109
July 31, 2026	192.4	192.8	192.8	195.6	191.8	13,373
July 30, 2026	194	190.4	190.4	195.8	190.4	15,107
July 29, 2026	192.8	193.8	193.8	197.2	192.8	9,910