ALSO Holding AG (ALSN.SW) SIX

191.20

-1.4(-0.73%)

Updated at June 03 12:07PM

Currency In CHF

ALSN.SW Historical Return

If you invested 1000 CHF in ALSO Holding AG (ALSN.SW) 10 years ago, it would be worth 3,184.54 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 787.77 CHF, while 1000 CHF invested 1 year ago would be worth 769.29 CHF. This corresponds to total returns of 218.45%, -21.22%, -23.07%, respectively, with annualized returns of 12.27%, -4.66%, -23.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	190	192.6	192.6	198.8	190	32,751
June 01, 2026	186.2	189.4	189.4	190.2	186.2	35,686
May 29, 2026	178	185.4	185.4	186.4	178	57,229
May 28, 2026	175.8	178	178	178.6	175.8	14,314
May 27, 2026	178.4	176.2	176.2	179.6	175.6	12,286
May 26, 2026	176.8	177	177	178.4	175.2	15,562
May 22, 2026	176.6	174.8	174.8	179.4	171.8	30,516
May 21, 2026	176	173	173	176.6	172.6	23,086
May 20, 2026	171.8	176.4	176.4	177.6	165	20,389
May 19, 2026	175	173.4	173.4	178	173.4	26,727
May 18, 2026	172.8	173.6	173.6	177.2	171	32,857
May 15, 2026	163.4	173.8	173.8	173.8	163.4	32,252
May 13, 2026	165.2	163.4	163.4	166	163.4	14,227
May 12, 2026	164	163.6	163.6	165.2	163.2	18,806
May 11, 2026	163.2	166.2	166.2	167.4	163	20,816
May 08, 2026	162.8	163	163	163.6	161.6	22,550
May 07, 2026	164	164.8	164.8	165.8	163	22,570
May 06, 2026	161.8	161.6	161.6	164.4	160.2	25,750
May 05, 2026	160.8	160.2	160.2	163	158.4	18,423
May 04, 2026	162.6	162.2	162.2	164.2	161	20,026
April 30, 2026	161.8	160.4	160.4	164	159.6	25,713
April 29, 2026	166.6	163.6	163.6	168.2	161.6	53,084
April 28, 2026	159	155.8	155.8	159	155	28,587
April 27, 2026	158	156.2	156.2	159	155.8	31,984
April 24, 2026	161	157.2	157.2	161	156.6	28,422
April 23, 2026	161.8	160.2	160.2	163.4	159	21,533
April 22, 2026	163.8	161.6	161.6	165	161.4	24,527
April 21, 2026	162.2	162.6	162.6	164.2	161.2	28,735
April 20, 2026	164.8	162.6	162.6	164.8	161.8	32,690
April 17, 2026	162.8	165.2	165.2	166	162.2	37,301
April 16, 2026	160.2	162.2	162.2	163.4	160.2	31,616
April 15, 2026	156.6	159.6	159.6	159.8	156.2	33,893
April 14, 2026	152.4	157	157	158.4	152.2	35,761
April 13, 2026	148.6	151.2	151.2	151.8	147	36,933
April 10, 2026	147.4	148.6	148.6	151.4	147.2	30,489
April 09, 2026	146.2	147.4	147.4	149.8	144.2	38,025
April 08, 2026	142.8	146	146	147.6	142.6	46,592
April 07, 2026	142	139.8	139.8	144.2	139.6	30,791
April 02, 2026	140.6	141.2	141.2	142	138	27,450
April 01, 2026	146	141.8	141.8	146	141.2	33,564
March 31, 2026	139.4	140	140	142	138.8	30,394
March 30, 2026	138.2	138.2	138.2	139.6	137	24,820
March 27, 2026	139.2	138	138	140.8	138	28,287
March 26, 2026	141	139.2	139.2	142	138.8	23,109
March 25, 2026	141.8	142.6	142.6	144.4	141.8	25,744
March 24, 2026	140.6	140	139.4	143.8	139.2	14,228
March 23, 2026	138.8	142.8	142.8	145.6	138	38,694
March 20, 2026	147.2	141.6	141.6	148	141.6	144,754
March 19, 2026	152.8	152.4	147.1	155.2	152	32,030
March 18, 2026	154	153.4	148.07	156.8	153.4	40,866
March 17, 2026	154.4	153.2	147.87	155.4	152	19,881
March 16, 2026	157.4	154.8	149.42	157.6	154.4	17,085
March 13, 2026	156.2	156.8	151.35	159.4	155.6	20,584
March 12, 2026	153	156.6	151.15	157.4	151.8	30,284
March 11, 2026	155.2	157.4	151.93	158.8	150.4	42,954
March 10, 2026	167.2	164.8	159.07	167.6	164.6	11,910
March 09, 2026	163.4	164	158.3	165	161	17,276
March 06, 2026	163	165.6	159.84	165.8	163	20,208
March 05, 2026	164.8	162.4	156.75	165.4	162	17,463
March 04, 2026	168.6	163.6	157.91	168.8	163.6	27,372