ALSO Holding AG (ALSN.SW) SIX

Currency In CHF

ALSN.SW Historical Return

If you invested 1000 CHF in ALSO Holding AG (ALSN.SW) 10 years ago, it would be worth 3,163.77 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 754.86 CHF, while 1000 CHF invested 1 year ago would be worth 820.32 CHF. This corresponds to total returns of 216.38%, -24.51%, -17.97%, respectively, with annualized returns of 12.2%, -5.47%, -17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	192.4	192.8	192.8	195.6	191.8	13,373
July 30, 2026	194	190.4	190.4	195.8	190.4	15,107
July 29, 2026	192.8	193.8	193.8	197.2	192.8	9,910
July 28, 2026	187.6	193.8	193.8	195	187.6	10,257
July 27, 2026	189.8	189.4	189.4	195.4	189.4	15,064
July 24, 2026	184.4	190	190	191.2	182.4	19,330
July 23, 2026	187	184.2	184.2	190	183.8	25,650
July 22, 2026	199.4	186.6	186.6	199.4	185.4	26,256
July 21, 2026	210	199	199	210	186.8	47,651
July 20, 2026	200.5	205.5	205.5	208.5	200.5	15,694
July 17, 2026	197	203	203	205	197	22,014
July 16, 2026	204.5	201.5	201.5	205	198.4	9,886
July 15, 2026	203	204.5	204.5	206.5	201.5	10,167
July 14, 2026	205	203.5	203.5	205	199	18,054
July 13, 2026	202	205	205	206	202	13,491
July 10, 2026	196.2	204.5	204.5	204.5	196.2	12,004
July 09, 2026	200	200	200	202	197.4	13,409
July 08, 2026	200	197.2	197.2	200.5	196.4	11,555
July 07, 2026	202.5	201	201	205	199.6	15,813
July 06, 2026	194.2	202.5	202.5	204	194	30,770
July 03, 2026	194.4	195.4	195.4	196.6	192.6	13,860
July 02, 2026	194	193.4	193.4	196.6	192.4	13,313
July 01, 2026	192.8	195	195	196	189.6	14,588
June 30, 2026	193	192.4	192.4	196.4	192.4	14,626
June 29, 2026	189.4	192.6	192.6	194	189.4	13,240
June 26, 2026	188.4	190.2	190.2	192	186.4	12,199
June 25, 2026	193.8	190.6	190.6	194.6	190.6	13,042
June 24, 2026	188.2	192.2	192.2	192.6	186	20,532
June 23, 2026	180.6	185.8	185.8	185.8	177.6	20,313
June 22, 2026	188.4	185.8	185.8	189.6	185.8	13,275
June 19, 2026	189.8	187.8	187.8	191.6	186.6	45,932
June 18, 2026	186.4	187	187	188	184.4	13,249
June 17, 2026	188	187	187	191.4	186.2	13,687
June 16, 2026	189.6	189.2	189.2	190.6	187	21,458
June 15, 2026	193	187.8	187.8	193.8	187.2	20,208
June 12, 2026	186.4	184.6	184.6	188.8	181.4	23,543
June 11, 2026	193.6	185	185	195	185	29,458
June 10, 2026	191.4	194.4	194.4	196.4	191.4	23,388
June 09, 2026	191.2	191.8	191.8	193.4	190.4	16,497
June 08, 2026	183	191.8	191.8	192.6	181.6	22,171
June 05, 2026	188	189.2	189.2	191.6	187.6	15,262
June 04, 2026	187.6	189.6	189.6	191.8	187.6	22,014
June 03, 2026	193	188.4	188.4	193	188.2	20,079
June 02, 2026	190	192.6	192.6	198.8	190	32,751
June 01, 2026	186.2	189.4	189.4	190.2	186.2	35,686
May 29, 2026	178	185.4	185.4	186.4	178	57,229
May 28, 2026	175.8	178	178	178.6	175.8	14,314
May 27, 2026	178.4	176.2	176.2	179.6	175.6	12,286
May 26, 2026	176.8	177	177	178.4	175.2	15,562
May 22, 2026	176.6	174.8	174.8	179.4	171.8	30,516
May 21, 2026	176	173	173	176.6	172.6	23,086
May 20, 2026	171.8	176.4	176.4	177.6	165	20,389
May 19, 2026	175	173.4	173.4	178	173.4	26,727
May 18, 2026	172.8	173.6	173.6	177.2	171	32,857
May 15, 2026	163.4	173.8	173.8	173.8	163.4	32,252
May 13, 2026	165.2	163.4	163.4	166	163.4	14,227
May 12, 2026	164	163.6	163.6	165.2	163.2	18,806
May 11, 2026	163.2	166.2	166.2	167.4	163	20,816
May 08, 2026	162.8	163	163	163.6	161.6	22,550
May 07, 2026	164	164.8	164.8	165.8	163	22,570