ALSO Holding AG (ALSN.SW) SIX

192.60

+3.2(+1.69%)

Updated at June 02 05:30PM

Currency In CHF

ALSN.SW Historical Return

If you invested 1000 CHF in ALSO Holding AG (ALSN.SW) 10 years ago, it would be worth 3,243.52 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 792.07 CHF, while 1000 CHF invested 1 year ago would be worth 770.43 CHF. This corresponds to total returns of 224.35%, -20.79%, -22.96%, respectively, with annualized returns of 12.48%, -4.55%, -22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026190192.6192.6198.819032,751
June 01, 2026186.2189.4189.4190.2186.235,686
May 29, 2026178185.4185.4186.417857,229
May 28, 2026175.8178178178.6175.814,314
May 27, 2026178.4176.2176.2179.6175.612,286
May 26, 2026176.8177177178.4175.215,562
May 22, 2026176.6174.8174.8179.4171.830,516
May 21, 2026176173173176.6172.623,086
May 20, 2026171.8176.4176.4177.616520,389
May 19, 2026175173.4173.4178173.426,727
May 18, 2026172.8173.6173.6177.217132,857
May 15, 2026163.4173.8173.8173.8163.432,252
May 13, 2026165.2163.4163.4166163.414,227
May 12, 2026164163.6163.6165.2163.218,806
May 11, 2026163.2166.2166.2167.416320,816
May 08, 2026162.8163163163.6161.622,550
May 07, 2026164164.8164.8165.816322,570
May 06, 2026161.8161.6161.6164.4160.225,750
May 05, 2026160.8160.2160.2163158.418,423
May 04, 2026162.6162.2162.2164.216120,026
April 30, 2026161.8160.4160.4164159.625,713
April 29, 2026166.6163.6163.6168.2161.653,084
April 28, 2026159155.8155.815915528,587
April 27, 2026158156.2156.2159155.831,984
April 24, 2026161157.2157.2161156.628,422
April 23, 2026161.8160.2160.2163.415921,533
April 22, 2026163.8161.6161.6165161.424,527
April 21, 2026162.2162.6162.6164.2161.228,735
April 20, 2026164.8162.6162.6164.8161.832,690
April 17, 2026162.8165.2165.2166162.237,301
April 16, 2026160.2162.2162.2163.4160.231,616
April 15, 2026156.6159.6159.6159.8156.233,893
April 14, 2026152.4157157158.4152.235,761
April 13, 2026148.6151.2151.2151.814736,933
April 10, 2026147.4148.6148.6151.4147.230,489
April 09, 2026146.2147.4147.4149.8144.238,025
April 08, 2026142.8146146147.6142.646,592
April 07, 2026142139.8139.8144.2139.630,791
April 02, 2026140.6141.2141.214213827,450
April 01, 2026146141.8141.8146141.233,564
March 31, 2026139.4140140142138.830,394
March 30, 2026138.2138.2138.2139.613724,820
March 27, 2026139.2138138140.813828,287
March 26, 2026141139.2139.2142138.823,109
March 25, 2026141.8142.6142.6144.4141.825,744
March 24, 2026140.6140139.4143.8139.214,228
March 23, 2026138.8142.8142.8145.613838,694
March 20, 2026147.2141.6141.6148141.6144,754
March 19, 2026152.8152.4147.1155.215232,030
March 18, 2026154153.4148.07156.8153.440,866
March 17, 2026154.4153.2147.87155.415219,881
March 16, 2026157.4154.8149.42157.6154.417,085
March 13, 2026156.2156.8151.35159.4155.620,584
March 12, 2026153156.6151.15157.4151.830,284
March 11, 2026155.2157.4151.93158.8150.442,954
March 10, 2026167.2164.8159.07167.6164.611,910
March 09, 2026163.4164158.316516117,276
March 06, 2026163165.6159.84165.816320,208
March 05, 2026164.8162.4156.75165.416217,463
March 04, 2026168.6163.6157.91168.8163.627,372
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved