ALSO Holding AG (ALSN.SW) SIX

Currency In CHF

AD

ALSN.SW Historical Return

If you invested 1000 CHF in ALSO Holding AG (ALSN.SW) 10 years ago, it would be worth 2,785.24 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 827.14 CHF, while 1000 CHF invested 1 year ago would be worth 850.42 CHF. This corresponds to total returns of 178.52%, -17.29%, -14.96%, respectively, with annualized returns of 10.78%, -3.73%, -14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALSN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026200192.8192.8200187.48,751
September 30, 2026196.6192.6192.6198.2192.212,528
September 29, 2026190195195196.818912,505
September 28, 2026193188.2188.2193188.221,783
September 25, 2026189.4189.8189.8192.6188.211,889
September 24, 2026196.2190.6190.6196.2190.613,503
September 23, 2026199.6195.2195.2200194.812,327
September 22, 2026196.619819820119515,332
September 21, 2026192.2196.6196.6198192.212,138
September 18, 2026191.4192.2192.2197191.437,155
September 17, 2026191.8191.8191.8194.8191.89,581
September 16, 2026192191.8191.8194.4191.29,345
September 15, 2026188191.8191.8194.4187.213,978
September 11, 2026191.2194.4194.4194.8190.211,237
September 10, 2026190190190192.6188.210,063
September 09, 2026192.2190.8190.8194.4190.87,089
September 08, 2026192193193195190.412,068
September 07, 202619219219219619210,056
September 04, 2026197195.2195.2198.4194.617,685
September 03, 2026189.8194.6194.6195189.410,213
September 02, 2026191.4188.8188.8192.6188.819,907
September 01, 2026192.4192.6192.6194.6191.47,669
August 31, 2026197193.2193.2197.6192.214,289
August 28, 2026196197.2197.2199.6195.410,583
August 27, 2026191195.8195.8196.819117,110
August 26, 2026187192.4192.4193.8186.418,500
August 25, 2026184186.2186.2188.618414,769
August 24, 2026185184.2184.2185.8181.811,761
August 21, 2026186.2184.8184.8187.8184.812,037
August 20, 2026189.2186.6186.6190.2186.412,725
August 19, 2026193189.4189.4193188.816,368
August 18, 2026190190.4190.4192.6188.29,805
August 17, 2026193.2191.2191.2194.81919,232
August 14, 2026194194194197.4193.433,381
August 13, 2026197194.2194.2198.2193.418,621
August 12, 2026193.6194.6194.6196.8193.69,190
August 11, 2026196.6195.4195.4197.6194.29,036
August 10, 2026200.5196.6196.6200.519511,122
August 07, 2026199.2198.6198.6201198.69,782
August 06, 2026199.8198.2198.2202.5195.410,694
August 05, 2026199199.4199.4203198.813,342
August 04, 2026194197.6197.6198.219414,473
August 03, 2026194.6193.4193.4196.4192.68,109
July 31, 2026192.4192.8192.8195.6191.813,373
July 30, 2026194190.4190.4195.8190.415,107
July 29, 2026192.8193.8193.8197.2192.89,910
July 28, 2026187.6193.8193.8195187.610,257
July 27, 2026189.8189.4189.4195.4189.415,064
July 24, 2026184.4190190191.2182.419,330
July 23, 2026187184.2184.2190183.825,650
July 22, 2026199.4186.6186.6199.4185.426,256
July 21, 2026210199199210186.847,651
July 20, 2026200.5205.5205.5208.5200.515,694
July 17, 202619720320320519722,014
July 16, 2026204.5201.5201.5205198.49,886
July 15, 2026203204.5204.5206.5201.510,167
July 14, 2026205203.5203.520519918,054
July 13, 202620220520520620213,491
July 10, 2026196.2204.5204.5204.5196.212,004
July 09, 2026200200200202197.413,409
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved