ALSO Holding AG (ALSN.SW) SIX

160.20

-1.4(-0.87%)

Updated at April 23 05:30PM

Currency In CHF

ALSN.SW Historical Return

If you invested 1000 CHF in ALSO Holding AG (ALSN.SW) 10 years ago, it would be worth 2,911.67 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 622.79 CHF, while 1000 CHF invested 1 year ago would be worth 703.28 CHF. This corresponds to total returns of 191.17%, -37.72%, -29.67%, respectively, with annualized returns of 11.28%, -9.03%, -29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALSN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	161.8	160.2	160.2	163.4	159	21,533
April 22, 2026	163.8	161.6	161.6	165	161.4	24,527
April 21, 2026	162.2	162.6	162.6	164.2	161.2	28,735
April 20, 2026	164.8	162.6	162.6	164.8	161.8	32,690
April 17, 2026	162.8	165.2	165.2	166	162.2	37,301
April 16, 2026	160.2	162.2	162.2	163.4	160.2	31,616
April 15, 2026	156.6	159.6	159.6	159.8	156.2	33,893
April 14, 2026	152.4	157	157	158.4	152.2	35,761
April 13, 2026	148.6	151.2	151.2	151.8	147	36,933
April 10, 2026	147.4	148.6	148.6	151.4	147.2	30,489
April 09, 2026	146.2	147.4	147.4	149.8	144.2	38,025
April 08, 2026	142.8	146	146	147.6	142.6	46,592
April 07, 2026	142	139.8	139.8	144.2	139.6	30,791
April 02, 2026	140.6	141.2	141.2	142	138	27,450
April 01, 2026	146	141.8	141.8	146	141.2	33,564
March 31, 2026	139.4	140	140	142	138.8	30,394
March 30, 2026	138.2	138.2	138.2	139.6	137	24,820
March 27, 2026	139.2	138	138	140.8	138	28,287
March 26, 2026	141	139.2	139.2	142	138.8	23,109
March 25, 2026	141.8	142.6	142.6	144.4	141.8	25,744
March 24, 2026	140.6	140	139.4	143.8	139.2	14,228
March 23, 2026	138.8	142.8	142.8	145.6	138	38,694
March 20, 2026	147.2	141.6	141.6	148	141.6	144,754
March 19, 2026	152.8	152.4	147.1	155.2	152	32,030
March 18, 2026	154	153.4	148.07	156.8	153.4	40,866
March 17, 2026	154.4	153.2	147.87	155.4	152	19,881
March 16, 2026	157.4	154.8	149.42	157.6	154.4	17,085
March 13, 2026	156.2	156.8	151.35	159.4	155.6	20,584
March 12, 2026	153	156.6	151.15	157.4	151.8	30,284
March 11, 2026	155.2	157.4	151.93	158.8	150.4	42,954
March 10, 2026	167.2	164.8	159.07	167.6	164.6	11,910
March 09, 2026	163.4	164	158.3	165	161	17,276
March 06, 2026	163	165.6	159.84	165.8	163	20,208
March 05, 2026	164.8	162.4	156.75	165.4	162	17,463
March 04, 2026	168.6	163.6	157.91	168.8	163.6	27,372
March 03, 2026	165	168	162.16	172	163.6	45,368
March 02, 2026	158	163.2	157.52	167	157.6	49,702
February 27, 2026	161.2	163.8	158.1	164.4	159.4	31,476
February 26, 2026	161.8	162.2	156.56	163.4	157.8	37,698
February 25, 2026	163	161.2	155.59	163	156.6	36,490
February 24, 2026	159	162.4	156.75	162.8	158.2	46,788
February 23, 2026	153.2	159.4	153.86	162.6	151.8	62,591
February 20, 2026	149.4	153.8	148.45	153.8	149.4	36,887
February 19, 2026	151.6	150.4	145.17	155	147.4	50,236
February 18, 2026	140	152.6	147.29	155.6	140	190,261
February 17, 2026	170.4	133.4	128.76	170.6	133.4	286,344
February 16, 2026	197	193.8	187.06	197.8	193.8	15,521
February 13, 2026	198.6	196	189.18	198.6	194.4	27,028
February 12, 2026	201.5	198.6	191.69	201.5	197.8	12,782
February 11, 2026	204	200.5	193.53	204.5	200.5	18,571
February 10, 2026	205.5	205.5	198.35	208.5	204.5	19,056
February 09, 2026	205	205.5	198.35	207.5	203.5	23,453
February 06, 2026	198.6	204.5	197.39	205	197.8	14,689
February 05, 2026	199	199.4	192.46	199.4	196.8	17,684
February 04, 2026	196	198.4	191.5	200	193.2	26,673
February 03, 2026	202	195.6	188.8	202	194.4	18,936
February 02, 2026	198	200	193.04	201	196.6	15,492
January 30, 2026	200	198.8	191.89	201.5	197.6	10,900
January 29, 2026	205	199.6	192.66	205	197.6	17,892
January 28, 2026	206	205	197.87	206.5	203	17,940