Allison Transmission Holdings, Inc. (ALSN) NYSE

Currency In USD

AD

ALSN Historical Return

If you invested $1000 in Allison Transmission Holdings, Inc. (ALSN) 10 years ago, it would be worth $4,840.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,523.6, while $1000 invested 1 year ago would be worth $1,372.22. This corresponds to total returns of 384.08%, 252.36%, 37.22%, respectively, with annualized returns of 17.07%, 28.65%, 37.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026117.88117.97117.97119.08116.89749,647
October 01, 2026112.55116.28116.28116.89111.33802,038
September 30, 2026113.37113.26113.26114.27112.11.01M
September 29, 2026113.76113.01113.01113.8111.03728,905
September 28, 2026113113.66113.66114.98111.91451,009
September 25, 2026113.07113.86113.86116.46112.85662,429
September 24, 2026114112.74112.74114111.46680,361
September 23, 2026114.78114.59114.59115.63112.57638,897
September 22, 2026119.95115.38115.38120.97113.251.1M
September 21, 2026118.53118.86118.86120.77117.771.01M
September 18, 2026119.82117.1117.1120.07116.992.76M
September 17, 2026121.01119.76119.76121.63118.15681,524
September 16, 2026123.2118.64118.64123.95117.5633,188
September 15, 2026124.19122.4122.4124.59122.24612,975
September 11, 2026129.59126.94126.94129.59126.69498,845
September 10, 2026126.3127.54127.54127.91124.21665,138
September 09, 2026129.41128.14128.14131.31127.59627,894
September 08, 2026131.11130.56130.56132.41130.21674,772
September 04, 2026128.16131.24131.24131.37128.16528,531
September 03, 2026128.36128.44128.44129.7125.57531,171
September 02, 2026122.56126.71126.71128.22120.58787,483
September 01, 2026124.6122.71122.71125.67121.98617,644
August 31, 2026126.06125.71125.71127.5125.4827,974
August 28, 2026130126.32126.32130.49124.92470,575
August 27, 2026128.36129.16129.16129.98125.1826,422
August 26, 2026132.11128.78128.78134.66128.59859,762
August 25, 2026131.8131.62131.62132.16129.87842,997
August 24, 2026133.14131.38131.38133.68130.8819,969
August 21, 2026130133.23133.23134.14128.561.12M
August 20, 2026123.62129.12129.12129.46123.13984,083
August 19, 2026126.4124.82124.82127.59124.57777,470
August 18, 2026126.88125.45125.45127124.3808,126
August 17, 2026125.73127.11127.11127.56125.04563,871
August 14, 2026123.4125.87125.87125.97122.66549,435
August 13, 2026123.67122.92122.92124.25121.85400,584
August 12, 2026125.85123.6123.6125.85121.83611,546
August 11, 2026124.21124.99124.99127.35124.06608,248
August 10, 2026120.54124.52124.52124.58119.42930,507
August 07, 2026116.51118.88118.88119.04115.48585,619
August 06, 2026117.73116.24116.24119.74115.76572,071
August 05, 2026122.92118.13118.13124117.5835,810
August 04, 2026117.84122.62122.62124.98111.862.03M
August 03, 2026114.7116.31116.31117.53114.671.29M
July 31, 2026116.38114.54114.54116.39114.35693,376
July 30, 2026116.53115.44115.44116.53114.27806,188
July 29, 2026119.77114.66114.66120.38113.711.25M
July 28, 2026121.25121.11121.11123.14120.09909,731
July 27, 2026122.99121.91121.91123.21119.21.09M
July 23, 2026118.84119.64119.64121.12118.67903,772
July 22, 2026117119.06119.06119.99116.511.02M
July 21, 2026115.22116.21116.21116.89113.3782,590
July 20, 2026114.35113.67113.67114.49112.29717,159
July 17, 2026114.66113.6113.6115.75112.93642,305
July 16, 2026113.15115.49115.49116.5111.92594,107
July 15, 2026115.02114.29114.29115.44112.03675,220
July 14, 2026118.3115.06115.06118.64114.11547,233
July 13, 2026114.91115.98115.98116.96114.48813,084
July 10, 2026114.43114.21114.21115.65113.74501,609
July 09, 2026113.27113.78113.78115.81113.27748,854
July 08, 2026111.93111.75111.75113.03109.711.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved