Allison Transmission Holdings, Inc. (ALSN) NYSE

Currency In USD

AD

ALSN Historical Return

If you invested $1000 in Allison Transmission Holdings, Inc. (ALSN) 10 years ago, it would be worth $4,910.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,839.73, while $1000 invested 1 year ago would be worth $1,594.63. This corresponds to total returns of 391.09%, 283.97%, 59.46%, respectively, with annualized returns of 17.25%, 30.86%, 59.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026129.27130.09130.09131.54128.12788,964
November 10, 2026123.03125.56125.56125.59122.57779,590
November 09, 2026119.81124.05124.05124.91119.37741,208
November 06, 2026117.08116.88116.88117.44115.221.06M
November 05, 2026119.18116.45116.45122.3115.28978,865
November 04, 2026121.44120.52120.52121.44115.781.43M
November 03, 2026117.5118.92118.92123.12115.11.96M
November 02, 2026109.67113.09113.09113.23109.031.3M
October 30, 2026108.69108.05108.05109.35106.67656,699
October 29, 2026108.25109.98109.98111.03108.25664,545
October 28, 2026108.76109.3109.3109.32107.3600,829
October 27, 2026108.24107.67107.67108.53106.26563,018
October 26, 2026107.01107.19107.19109.08106.89630,025
October 23, 2026108.26106.32106.32109.04105.33657,911
October 22, 2026109.51109.57109.57109.88106.24668,577
October 21, 2026110.2110.94110.94111.13108.91520,002
October 20, 2026109.8109.66109.66111.21107.89553,813
October 19, 2026112.54110.76110.76112.98110.38561,095
October 16, 2026113.23111.8111.8114.34111.03501,683
October 15, 2026110.75112.55112.55112.74109.44509,874
October 14, 2026110.55110.7110.7111.89109.2506,216
October 13, 2026112.9111.62111.62113.54110.05426,321
October 12, 2026110.58111.47111.47114.36110.58720,605
October 09, 2026109.61109.86109.86111.1108.32774,393
October 08, 2026108.77109.11109.11109.71105.1990,719
October 07, 2026113.19110.76110.76113.93109.37748,400
October 06, 2026116.61114.75114.75117.56114.49683,264
October 05, 2026117.59115.75115.75118.73114.38807,834
October 02, 2026117.88117.97117.97119.08116.89749,647
October 01, 2026112.55116.28116.28116.89111.33802,038
September 30, 2026113.37113.26113.26114.27112.11.01M
September 29, 2026113.76113.01113.01113.8111.03728,905
September 28, 2026113113.66113.66114.98111.91451,009
September 25, 2026113.07113.86113.86116.46112.85662,429
September 24, 2026114112.74112.74114111.46680,361
September 23, 2026114.78114.59114.59115.63112.57638,897
September 22, 2026119.95115.38115.38120.97113.251.1M
September 21, 2026118.53118.86118.86120.77117.771.01M
September 18, 2026119.82117.1117.1120.07116.992.76M
September 17, 2026121.01119.76119.76121.63118.15681,524
September 16, 2026123.2118.64118.64123.95117.5633,188
September 15, 2026124.19122.4122.4124.59122.24612,975
September 11, 2026129.59126.94126.94129.59126.69498,845
September 10, 2026126.3127.54127.54127.91124.21665,138
September 09, 2026129.41128.14128.14131.31127.59627,894
September 08, 2026131.11130.56130.56132.41130.21674,772
September 04, 2026128.16131.24131.24131.37128.16528,531
September 03, 2026128.36128.44128.44129.7125.57531,171
September 02, 2026122.56126.71126.71128.22120.58787,483
September 01, 2026124.6122.71122.71125.67121.98617,644
August 31, 2026126.06125.71125.71127.5125.4827,974
August 28, 2026130126.32126.32130.49124.92470,575
August 27, 2026128.36129.16129.16129.98125.1826,422
August 26, 2026132.11128.78128.78134.66128.59859,762
August 25, 2026131.8131.62131.62132.16129.87842,997
August 24, 2026133.14131.38131.38133.68130.8819,969
August 21, 2026130133.23133.23134.14128.561.12M
August 20, 2026123.62129.12129.12129.46123.13984,083
August 19, 2026126.4124.82124.82127.59124.57777,470
August 18, 2026126.88125.45125.45127124.3808,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved