Allison Transmission Holdings, Inc. (ALSN) NYSE

116.14

+4.47(+4.00%)

Updated at June 02 04:00PM

Currency In USD

ALSN Historical Return

If you invested $1000 in Allison Transmission Holdings, Inc. (ALSN) 10 years ago, it would be worth $4,777.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,966.54, while $1000 invested 1 year ago would be worth $1,132.41. This corresponds to total returns of 377.75%, 196.65%, 13.24%, respectively, with annualized returns of 16.92%, 24.28%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026112.79116.14116.14116.45112.76779,211
June 01, 2026112.01111.67111.67113.08109.461.08M
May 29, 2026113.46113.53113.53115.58111.691.98M
May 28, 2026113.34113.52113.52115.18111.11.19M
May 27, 2026114.69113.86113.86115.77112.91776,522
May 26, 2026111.16114.09114.09114.17110.95990,384
May 22, 2026110.1109.87109.87111.21081M
May 21, 2026107.9109.07109.07109.28106.12967,630
May 20, 2026108.53108.35108.35108.95106.311.44M
May 19, 2026112.58108.01108.01113.54107.371.21M
May 18, 2026117.39114.06114.06117.48114.011.25M
May 15, 2026121.31116.99116.99123.32116.92767,218
May 14, 2026123.27122.35122.35124.59121.49709,209
May 13, 2026120.37122.47122.47123.18118.651.14M
May 12, 2026123.3119.8119.8123.3117.91807,262
May 11, 2026124.71123.72123.72125.13123696,879
May 08, 2026124.22124.18124.18125.73122.88795,222
May 07, 2026127.98123.03123.03128.21122.68742,337
May 06, 2026129.93127.7127.7133.21126.39974,018
May 05, 2026125127.37127.37129.14119.151.94M
May 04, 2026130.54129.04129.04131.94128.171.17M
May 01, 2026133.77131.23131.23134.75131.12619,427
April 30, 2026130.11134.35134.35135.86130.01864,206
April 29, 2026130.53129.1129.1131.59128.91664,980
April 28, 2026133.79130.02130.02134.16129.12699,401
April 27, 2026135.72133.69133.69137.62133.61878,761
April 24, 2026135.25135.51135.51136.94134.61777,826
April 23, 2026133.49136136136.89133.46750,892
April 22, 2026132.35133.04133.04133.22131.01979,244
April 21, 2026130.13131.34131.34132.5129.03983,097
April 20, 2026128.57129.74129.74130.39128.18640,197
April 17, 2026126.64128.5128.5130.56126.64589,185
April 16, 2026125.04125.7125.7126.38124.22534,539
April 15, 2026128.28125.82125.82129.1124.83938,644
April 14, 2026129.72128.26128.26130.82128.25883,401
April 13, 2026128.04129.6129.6130.22126.95862,967
April 10, 2026128.13128.51128.51128.62126.57787,515
April 09, 2026124.38127.48127.48127.78123.82630,858
April 08, 2026122.03125125125.4121.09659,622
April 07, 2026116.92117.28117.28118.94116.8670,626
April 06, 2026116.46117.46117.46117.78115.32531,514
April 02, 2026116.21117.06117.06120.04115.33355,307
April 01, 2026118.37118.84118.84119.87117.83495,051
March 31, 2026114.36117.06117.06117.76114.01518,027
March 30, 2026116.03112.6112.6116.73112.11597,590
March 27, 2026115.34114.46114.46116.82114.27507,493
March 26, 2026117.76116.32116.32119.47116.12481,167
March 25, 2026118.71118.97118.97119.69117.59564,325
March 24, 2026113.79117.89117.89119.1113.79738,214
March 23, 2026113.77114.66114.66117.24113.19941,117
March 20, 2026111.78110.7110.7112.6109.422.13M
March 19, 2026111.78112.19112.19112.84110.44626,857
March 18, 2026113.91113.27113.27116.33113.12929,232
March 17, 2026114.55114.21114.21115.11112.91967,561
March 16, 2026114.01113.39113.39114.71112.84712,256
March 13, 2026113.91112.82112.82114.63111.37794,946
March 12, 2026111.67113.11113.11113.3110.87728,433
March 11, 2026114.36113.18113.18115.09112.24758,276
March 10, 2026116.89114.64114.64118.75114.44756,519
March 09, 2026114.02116.87116.87117.21111.36856,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved