Alger Small Cap Growth Institutional Fund Class I (ALSRX) NASDAQ

17.07

+0.24(+1.43%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.0717.0717.0717.0717.070
September 04, 202516.8316.8316.8316.8316.830
September 03, 202516.6916.6916.6916.6916.690
September 02, 202516.7416.7416.7416.7416.740
August 29, 202516.9616.9616.9616.9616.960
August 28, 202517.0917.0917.0917.0917.090
August 27, 202516.9616.9616.9616.9616.960
August 26, 202516.8816.8816.8816.8816.880
August 25, 202516.7216.7216.7216.7216.720
August 22, 202516.9916.9916.9916.9916.990
August 21, 202516.5216.5216.5216.5216.520
August 20, 202516.4716.4716.4716.4716.470
August 19, 202516.5716.5716.5716.5716.570
August 18, 202516.9416.9416.9416.9416.940
August 15, 202516.8816.8816.8816.8816.880
August 14, 202516.9216.9216.9216.9216.920
August 13, 202517.1617.1617.1617.1617.160
August 12, 202516.916.916.916.916.90
August 11, 202516.4716.4716.4716.4716.470
August 08, 202516.316.316.316.316.30
August 07, 202516.5516.5516.5516.5516.550
August 06, 202516.5316.5316.5316.5316.530
August 05, 202516.5516.5516.5516.5516.550
August 04, 202516.7116.7116.7116.7116.710
August 01, 202516.2816.2816.2816.2816.280
July 31, 202516.5316.5316.5316.5316.530
July 30, 202516.7816.7816.7816.7816.780
July 29, 202516.4716.4716.4716.4716.470
July 28, 202516.6216.6216.6216.6216.620
July 25, 202516.6916.6916.6916.6916.690
July 24, 202516.7216.7216.7216.7216.720
July 23, 202516.8516.8516.8516.8516.850
July 22, 202516.5716.5716.5716.5716.570
July 21, 202516.4716.4716.4716.4716.470
July 18, 202516.4816.4816.4816.4816.480
July 17, 202516.5516.5516.5516.5516.550
July 16, 202516.4316.4316.4316.4316.430
July 15, 202516.1516.1516.1516.1516.150
July 14, 202516.3316.3316.3316.3316.330
July 11, 202516.2116.2116.2116.2116.210
July 10, 202516.4516.4516.4516.4516.450
July 09, 202516.4816.4816.4816.4816.480
July 08, 202516.316.316.316.316.30
July 07, 202516.2816.2816.2816.2816.280
July 03, 202516.516.516.516.516.50
July 02, 202516.2916.2916.2916.2916.290
July 01, 202516.1616.1616.1616.1616.160
June 30, 202516.3816.3816.3816.3816.380
June 27, 202516.2616.2616.2616.2616.260
June 26, 202516.2816.2816.2816.2816.280
June 25, 202516.0916.0916.0916.0916.090
June 24, 202516.0916.0916.0916.0916.090
June 23, 202515.815.815.815.815.80
June 20, 202515.715.715.715.715.70
June 18, 202515.715.715.715.715.70
June 17, 202515.6815.6815.6815.6815.680
June 16, 202515.9615.9615.9615.9615.960
June 13, 202515.6715.6715.6715.6715.670
June 12, 202516161616160
June 11, 202515.7115.7115.7115.7115.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved