Alger Small Cap Growth Institutional Fund Class I (ALSRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alger Small Cap Growth Institutional Fund Class I (ALSRX) 10 years ago, it would be worth $2,643.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $860.43, while $1000 invested 1 year ago would be worth $1,253.59. This corresponds to total returns of 164.31%, -13.96%, 25.36%, respectively, with annualized returns of 10.2%, -2.96%, 25.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| September 10, 2026 | 21.13 | 20.75 | 20.75 | 21.13 | 20.75 | 0 |
| September 09, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| September 08, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| September 04, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| September 03, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| September 02, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| September 01, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| August 31, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| August 28, 2026 | 22.2 | 21.65 | 21.65 | 22.2 | 21.65 | 0 |
| August 27, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| August 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| August 25, 2026 | 21.76 | 22.02 | 22.02 | 22.02 | 21.76 | 0 |
| August 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| August 21, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| August 20, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| August 19, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| August 18, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| August 17, 2026 | 22.2 | 22.25 | 22.25 | 22.25 | 22.2 | 0 |
| August 14, 2026 | 22.18 | 22.2 | 22.2 | 22.2 | 22.18 | 0 |
| August 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| August 12, 2026 | 22.18 | 22.08 | 22.08 | 22.18 | 22.08 | 0 |
| August 11, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| August 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| August 07, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| August 06, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| August 05, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| August 04, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| August 03, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| July 31, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| July 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| July 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| July 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| July 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| July 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| July 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| July 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| July 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| July 17, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| July 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| July 15, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| July 14, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| July 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| July 10, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| July 09, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| July 08, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| July 07, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| July 06, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| July 02, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| July 01, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| June 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| June 29, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| June 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| June 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| June 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| June 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| June 22, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| June 18, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| June 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| June 16, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |