17.32
+0.040001(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| September 26, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| September 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| September 22, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| September 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| September 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| September 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| September 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| September 12, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| September 10, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| September 09, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| September 08, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| September 05, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 04, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| September 03, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| September 02, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| August 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 27, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| August 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| August 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| August 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| August 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| August 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| August 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| August 14, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| August 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 12, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| August 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| August 08, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 07, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| August 06, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| August 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| August 04, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| August 01, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| July 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| July 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| July 29, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| July 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| July 22, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| July 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| July 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| July 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| July 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| July 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| July 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| July 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 09, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| July 08, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| July 07, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |