Altitude Group plc (ALT.L) LSE

23.00

+1(+4.55%)

Updated at September 08 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252122222320.11266,158
September 04, 20252020202019.6728,194
September 03, 20252020202020173,196
September 02, 202519.520202019.581,795
September 01, 202519.9919.519.52019.513,889
August 29, 202519.9519.519.519.9919.0129,745
August 28, 20252119.519.52119.25114,537
August 27, 202520.1121212120.1110,000
August 26, 202520.1121212120.1180
August 22, 202521.35212121.3520120
August 21, 202521212121210
August 20, 202521212121210
August 19, 202521212121210
August 18, 202521.4212121.42137,298
August 15, 202520.73212121.4420.1137,371
August 14, 202519.1920.820.82119.1999,583
August 13, 202519.83202020.3319.8316,827
August 12, 202520.38202021191,210
August 11, 202520.452020211930,310
August 08, 202520202020.9819.5572,644
August 07, 202520.9202021.4520148,193
August 06, 202520.9719.819.820.9718.6365,060
August 05, 202519.9919.519.520.519.2592,151
August 04, 202518.33191919.7418164,095
August 01, 202518.819191918.866,197
July 31, 202519.2518.518.519.4918.25193,750
July 30, 202520.01202020.0119.0252,530
July 29, 202520.0620.520.520.520.0610,000
July 28, 202520.820.520.520.9920.4169,480
July 25, 202520.0320.820.820.82084,586
July 24, 20252120.220.22119.6550,147
July 23, 202521.521.521.521.521.50
July 22, 20252322.522.52322.45182,000
July 21, 202522.0523232322.055,145
July 18, 202522.02232323221,565
July 17, 202522.1232323.222.114,484
July 16, 202523232323230
July 15, 202523.1232323.12322,118
July 14, 202523.2823.523.523.523.2820
July 11, 202523.523.523.523.523.50
July 10, 202524.0123.523.524.0123.517,529
July 09, 202524.224.524.524.524602
July 08, 202524.824.524.524.9724.0149,831
July 07, 202524.6724.524.524.6724.254,005
July 04, 202524.724.524.524.724.19104,500
July 03, 202523.624.524.524.523.66,054
July 02, 202524.6124.524.52524.12166,675
July 01, 2025262525262413,521
June 30, 202525252525250
June 27, 202524.61252525.4824.6118,572
June 26, 202525252525250
June 25, 202524.5525252524.552,774
June 24, 202525.44252525.442546,305
June 23, 202524.4225252524.423,688
June 20, 20252625252624.49,344
June 19, 202525.44252525.44255,322
June 18, 202523252525.7723190,629
June 17, 202523.1723.2623.262522.45205,684
June 16, 202523.1823.523.524.9723.1817,914
June 13, 202522.0223.523.524.82275,077
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved