Altitude Group plc (ALT.L) LSE

Currency In GBp

ALT.L Historical Return

If you invested 1000 GBp in Altitude Group plc (ALT.L) 10 years ago, it would be worth 1,900.24 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 631.58 GBp, while 1000 GBp invested 1 year ago would be worth 960 GBp. This corresponds to total returns of 90.02%, -36.84%, -4%, respectively, with annualized returns of 6.63%, -8.78%, -4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24	24	24	24.98	24	35,249
June 19, 2026	24	24	24	24.98	24	7,560
June 18, 2026	24.5	24.5	24.5	24.5	24	52,090
June 17, 2026	24.5	24.5	24.5	24.87	24.11	2,625
June 16, 2026	24.5	24.5	24.5	24.87	24.11	117,205
June 15, 2026	23.5	24.5	24.5	25	23.5	106,117
June 12, 2026	23	23.5	23.5	25	23	133,028
June 11, 2026	22	23	23	23.8	21	253,517
June 10, 2026	21	21.5	21.5	22	20.51	162,440
June 09, 2026	20	20.5	20.5	20.88	20	103,623
June 08, 2026	19	20	20	21	19	221,106
June 05, 2026	18.5	19	19	19.87	18	47,617
June 04, 2026	18.5	18.5	18.5	19.8	18	79,854
June 03, 2026	19	18.5	18.5	19	18.5	15,791
June 02, 2026	18.8	18.5	18.5	19	18	268,153
June 01, 2026	18.5	18.5	18.5	19	18.13	44,300
May 29, 2026	18.56	18.5	18.5	19	18	19,538
May 28, 2026	19	18.5	18.5	19	18.25	56,711
May 27, 2026	19	19	19	20	18.55	955
May 26, 2026	18.5	19	19	19	18.5	200,025
May 22, 2026	18.5	18.5	18.5	18.5	18.22	170,413
May 21, 2026	18.5	18.5	18.5	18.9	18.22	95,790
May 20, 2026	18.9	18.5	18.5	18.9	18.5	14,765
May 19, 2026	18.5	18.5	18.5	19	18	10,717
May 18, 2026	18.23	18.5	18.5	18.67	18.23	22,736
May 15, 2026	18.67	18.5	18.5	19	18.5	12,902
May 14, 2026	18.5	18.5	18.5	18.68	18.19	72,347
May 13, 2026	18.5	18.5	18.5	19	18.19	12,082
May 12, 2026	19	18.5	18.5	19.39	18.5	151,109
May 11, 2026	19	19	19	20	18.35	462,312
May 08, 2026	19.5	18.5	18.5	20.4	18.11	409,752
May 07, 2026	20	19.5	19.5	20.01	19.01	98,476
May 06, 2026	20.5	20.5	20.5	21	20.5	21
May 05, 2026	21	21	21	21.98	20.02	246,489
May 01, 2026	21	21.6	21.6	21.98	21	103,581
April 30, 2026	22	21.8	21.8	22	21	65,500
April 29, 2026	22.8	22	22	22.8	21.24	72,608
April 28, 2026	22	22	22	22.56	20.21	267,529
April 27, 2026	21.25	22	22	22	21	48,189
April 24, 2026	22	22	22	23	21.5	368,663
April 23, 2026	24.5	22	22	24.5	21	344,623
April 22, 2026	24.5	24.5	24.5	24.5	23.03	5,659
April 21, 2026	24.5	24.5	24.5	26	23.25	76,556
April 20, 2026	24.5	24.5	24.5	24.73	23	21,948
April 17, 2026	26	24.5	24.5	26	23	98,448
April 16, 2026	24.5	24	24	24.95	23.03	69,336
April 15, 2026	24.5	24.5	24.5	25.6	23.05	31,046
April 14, 2026	24.5	24.5	24.5	25.68	24.25	139,366
April 13, 2026	23.5	24.5	24.5	25.75	22	338,939
April 10, 2026	23	23.5	23.5	25	22.03	272,174
April 09, 2026	22	23	23	24	22	104,091
April 08, 2026	21	22	22	23	20	164,357
April 07, 2026	21	21	21	21.89	20	51,849
April 02, 2026	21	21	21	21.89	21	19
April 01, 2026	21	21	21	21.89	20.5	72,260
March 31, 2026	21.5	21	21	22.75	20.76	285,633
March 30, 2026	20	21.2	21.2	21.4	20	123,640
March 27, 2026	20	20	20	21	19	140,575
March 26, 2026	20.5	20	20	20.5	19	72,800
March 25, 2026	20.5	20.5	20.5	20.5	20.01	16