Altitude Group plc (ALT.L) LSE

Currency In GBp

AD

ALT.L Historical Return

If you invested 1000 GBp in Altitude Group plc (ALT.L) 10 years ago, it would be worth 978.72 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 741.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.24 GBp. This corresponds to total returns of -2.13%, -25.81%, 9.52%, respectively, with annualized returns of -0.21%, -5.8%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026232323232216,766
August 20, 202623232323230
August 19, 202622.522.522.522.8922.3717,970
August 18, 20262422.522.52422.595,408
August 17, 20262424242423.2742,500
August 14, 20262424242523.1525,920
August 13, 202624242425243,277
August 12, 202623.524242423.550,050
August 11, 202623.523.523.523.523.0112,509
August 10, 202623.523.523.523.523.01128
August 07, 202623.523.523.523.7223.51,458
August 06, 202623.523.523.523.9923.0128
August 05, 202623.523.523.523.7523.521,057
August 04, 20262623.523.52623262,499
August 03, 202626262626.825.0277,665
July 31, 202626262626.9825.41,371
July 30, 202626262626260
July 29, 20262626262625.556,000
July 28, 202626.98262626.9825.172,919
July 27, 202626262626.82618
July 24, 202625.526262625.523,047
July 23, 202625.525.525.525.9925.454,192
July 22, 202625.525.525.525.9525.4477,632
July 21, 20262725.525.527.6825.531,870
July 20, 202627272727.6825.2530,005
July 17, 20262727272726.527,500
July 16, 202627272727.3326.4436,252
July 15, 20262727272726.53,040
July 14, 202627272727.6826.4424,165
July 13, 202627.5272728.752687,004
July 10, 202627.527.527.5292625,134
July 09, 202624.527.527.527.9524.596,848
July 08, 202624.524.524.524.7124.516,220
July 07, 202624.524.524.524.5524.5384
July 06, 202624.524.524.52624.522,523
July 03, 202624.524.524.526235,983
July 02, 202624.524.524.5262310,456
July 01, 202624.524.524.52624.531,696
June 30, 202624.524.524.52624.536,230
June 29, 202624.524.524.525.9724.529,625
June 26, 202624.524.524.525.9724.54,112
June 25, 202624.524.524.5262311,362
June 24, 20262424.524.5262347,762
June 23, 202624242424.98249,231
June 22, 202624242424.982435,249
June 19, 202624242424.98247,560
June 18, 202624.524.524.524.52452,090
June 17, 202624.524.524.524.8724.112,625
June 16, 202624.524.524.524.8724.11117,205
June 15, 202623.524.524.52523.5106,117
June 12, 20262323.523.52523133,028
June 11, 202622232323.821253,517
June 10, 20262121.521.52220.51162,440
June 09, 20262020.520.520.8820103,623
June 08, 20261920202119221,106
June 05, 202618.5191919.871847,617
June 04, 202618.518.518.519.81879,854
June 03, 20261918.518.51918.515,791
June 02, 202618.818.518.51918268,153
June 01, 202618.518.518.51918.1344,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved