Altitude Group plc (ALT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALT.L Historical Return
If you invested 1000 GBp in Altitude Group plc (ALT.L) 10 years ago, it would be worth 2,244.9 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 723.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.21 GBp. This corresponds to total returns of 124.49%, -27.63%, 17.02%, respectively, with annualized returns of 8.42%, -6.26%, 17.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.5 | 27.5 | 27.5 | 29 | 26 | 25,134 |
| July 09, 2026 | 24.5 | 27.5 | 27.5 | 27.95 | 24.5 | 96,848 |
| July 08, 2026 | 24.5 | 24.5 | 24.5 | 24.71 | 24.5 | 16,220 |
| July 07, 2026 | 24.5 | 24.5 | 24.5 | 24.55 | 24.5 | 384 |
| July 06, 2026 | 24.5 | 24.5 | 24.5 | 26 | 24.5 | 22,523 |
| July 03, 2026 | 24.5 | 24.5 | 24.5 | 26 | 23 | 5,983 |
| July 02, 2026 | 24.5 | 24.5 | 24.5 | 26 | 23 | 10,456 |
| July 01, 2026 | 24.5 | 24.5 | 24.5 | 26 | 24.5 | 31,696 |
| June 30, 2026 | 24.5 | 24.5 | 24.5 | 26 | 24.5 | 36,230 |
| June 29, 2026 | 24.5 | 24.5 | 24.5 | 25.97 | 24.5 | 29,625 |
| June 26, 2026 | 24.5 | 24.5 | 24.5 | 25.97 | 24.5 | 4,112 |
| June 25, 2026 | 24.5 | 24.5 | 24.5 | 26 | 23 | 11,362 |
| June 24, 2026 | 24 | 24.5 | 24.5 | 26 | 23 | 47,762 |
| June 23, 2026 | 24 | 24 | 24 | 24.98 | 24 | 9,231 |
| June 22, 2026 | 24 | 24 | 24 | 24.98 | 24 | 35,249 |
| June 19, 2026 | 24 | 24 | 24 | 24.98 | 24 | 7,560 |
| June 18, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24 | 52,090 |
| June 17, 2026 | 24.5 | 24.5 | 24.5 | 24.87 | 24.11 | 2,625 |
| June 16, 2026 | 24.5 | 24.5 | 24.5 | 24.87 | 24.11 | 117,205 |
| June 15, 2026 | 23.5 | 24.5 | 24.5 | 25 | 23.5 | 106,117 |
| June 12, 2026 | 23 | 23.5 | 23.5 | 25 | 23 | 133,028 |
| June 11, 2026 | 22 | 23 | 23 | 23.8 | 21 | 253,517 |
| June 10, 2026 | 21 | 21.5 | 21.5 | 22 | 20.51 | 162,440 |
| June 09, 2026 | 20 | 20.5 | 20.5 | 20.88 | 20 | 103,623 |
| June 08, 2026 | 19 | 20 | 20 | 21 | 19 | 221,106 |
| June 05, 2026 | 18.5 | 19 | 19 | 19.87 | 18 | 47,617 |
| June 04, 2026 | 18.5 | 18.5 | 18.5 | 19.8 | 18 | 79,854 |
| June 03, 2026 | 19 | 18.5 | 18.5 | 19 | 18.5 | 15,791 |
| June 02, 2026 | 18.8 | 18.5 | 18.5 | 19 | 18 | 268,153 |
| June 01, 2026 | 18.5 | 18.5 | 18.5 | 19 | 18.13 | 44,300 |
| May 29, 2026 | 18.56 | 18.5 | 18.5 | 19 | 18 | 19,538 |
| May 28, 2026 | 19 | 18.5 | 18.5 | 19 | 18.25 | 56,711 |
| May 27, 2026 | 19 | 19 | 19 | 20 | 18.55 | 955 |
| May 26, 2026 | 18.5 | 19 | 19 | 19 | 18.5 | 200,025 |
| May 22, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.22 | 170,413 |
| May 21, 2026 | 18.5 | 18.5 | 18.5 | 18.9 | 18.22 | 95,790 |
| May 20, 2026 | 18.9 | 18.5 | 18.5 | 18.9 | 18.5 | 14,765 |
| May 19, 2026 | 18.5 | 18.5 | 18.5 | 19 | 18 | 10,717 |
| May 18, 2026 | 18.23 | 18.5 | 18.5 | 18.67 | 18.23 | 22,736 |
| May 15, 2026 | 18.67 | 18.5 | 18.5 | 19 | 18.5 | 12,902 |
| May 14, 2026 | 18.5 | 18.5 | 18.5 | 18.68 | 18.19 | 72,347 |
| May 13, 2026 | 18.5 | 18.5 | 18.5 | 19 | 18.19 | 12,082 |
| May 12, 2026 | 19 | 18.5 | 18.5 | 19.39 | 18.5 | 151,109 |
| May 11, 2026 | 19 | 19 | 19 | 20 | 18.35 | 462,312 |
| May 08, 2026 | 19.5 | 18.5 | 18.5 | 20.4 | 18.11 | 409,752 |
| May 07, 2026 | 20 | 19.5 | 19.5 | 20.01 | 19.01 | 98,476 |
| May 06, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20.5 | 21 |
| May 05, 2026 | 21 | 21 | 21 | 21.98 | 20.02 | 246,489 |
| May 01, 2026 | 21 | 21.6 | 21.6 | 21.98 | 21 | 103,581 |
| April 30, 2026 | 22 | 21.8 | 21.8 | 22 | 21 | 65,500 |
| April 29, 2026 | 22.8 | 22 | 22 | 22.8 | 21.24 | 72,608 |
| April 28, 2026 | 22 | 22 | 22 | 22.56 | 20.21 | 267,529 |
| April 27, 2026 | 21.25 | 22 | 22 | 22 | 21 | 48,189 |
| April 24, 2026 | 22 | 22 | 22 | 23 | 21.5 | 368,663 |
| April 23, 2026 | 24.5 | 22 | 22 | 24.5 | 21 | 344,623 |
| April 22, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 23.03 | 5,659 |
| April 21, 2026 | 24.5 | 24.5 | 24.5 | 26 | 23.25 | 76,556 |
| April 20, 2026 | 24.5 | 24.5 | 24.5 | 24.73 | 23 | 21,948 |
| April 17, 2026 | 26 | 24.5 | 24.5 | 26 | 23 | 98,448 |
| April 16, 2026 | 24.5 | 24 | 24 | 24.95 | 23.03 | 69,336 |
AD
