Altitude Group plc (ALT.L) LSE

Currency In GBp

AD

ALT.L Historical Return

If you invested 1000 GBp in Altitude Group plc (ALT.L) 10 years ago, it would be worth 238.37 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 585.71 GBp, while 1000 GBp invested 1 year ago would be worth 745.45 GBp. This corresponds to total returns of -76.16%, -41.43%, -25.45%, respectively, with annualized returns of -13.36%, -10.14%, -25.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202620.520.520.5212016,966
September 30, 202620.520.520.520.52057,903
September 29, 202620.520.520.520.519.786,627
September 28, 20262120.520.52120.555
September 25, 20262120.520.52220.1220,008
September 24, 202621212121210
September 23, 20262121212120.1312,500
September 22, 2026212121222124
September 21, 20262221212220.1340,009
September 18, 202621.221212220.13168,822
September 17, 202621212121.4820.31103,911
September 16, 20262121212120.272,463
September 15, 2026222121232159,021
September 11, 202622222222220
September 10, 202622222222.4321.156,129
September 09, 20262222222221.11120,000
September 08, 20262222222321.5520,862
September 07, 202622.522222321.21140,005
September 04, 20262322.422.42422200,159
September 03, 20262323232322.644,399
September 02, 2026232323242220,231
September 01, 20262323232322.6222,087
August 27, 2026232323232222,185
August 26, 20262323232322.3612,000
August 25, 202623232323230
August 24, 2026232323242214,515
August 21, 2026232323232216,766
August 20, 202623232323230
August 19, 202622.522.522.522.8922.3717,970
August 18, 20262422.522.52422.595,408
August 17, 20262424242423.2742,500
August 14, 20262424242523.1525,920
August 13, 202624242425243,277
August 12, 202623.524242423.550,050
August 11, 202623.523.523.523.523.0112,509
August 10, 202623.523.523.523.523.01128
August 07, 202623.523.523.523.7223.51,458
August 06, 202623.523.523.523.9923.0128
August 05, 202623.523.523.523.7523.521,057
August 04, 20262623.523.52623262,499
August 03, 202626262626.825.0277,665
July 31, 202626262626.9825.41,371
July 30, 202626262626260
July 29, 20262626262625.556,000
July 28, 202626.98262626.9825.172,919
July 27, 202626262626.82618
July 24, 202625.526262625.523,047
July 23, 202625.525.525.525.9925.454,192
July 22, 202625.525.525.525.9525.4477,632
July 21, 20262725.525.527.6825.531,870
July 20, 202627272727.6825.2530,005
July 17, 20262727272726.527,500
July 16, 202627272727.3326.4436,252
July 15, 20262727272726.53,040
July 14, 202627272727.6826.4424,165
July 13, 202627.5272728.752687,004
July 10, 202627.527.527.5292625,134
July 09, 202624.527.527.527.9524.596,848
July 08, 202624.524.524.524.7124.516,220
July 07, 202624.524.524.524.5524.5384
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved