Altitude Group plc (ALT.L) LSE

Currency In GBp

ALT.L Historical Return

If you invested 1000 GBp in Altitude Group plc (ALT.L) 10 years ago, it would be worth 200 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 654.55 GBp, while 1000 GBp invested 1 year ago would be worth 857.14 GBp. This corresponds to total returns of -80%, -34.55%, -14.29%, respectively, with annualized returns of -14.86%, -8.12%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19	19	19	19	18.68	24,130
November 09, 2026	19	19	19	19.4	18.66	192
November 06, 2026	19	19	19	19	18.66	300
November 05, 2026	19.25	19.25	19.25	19.25	19.1	6,541
November 04, 2026	19.25	19.25	19.25	19.25	19.1	478
November 03, 2026	18.5	19.25	19.25	20	18	13,462
November 02, 2026	19.5	19.5	19.5	19.8	18.5	125,488
October 30, 2026	19.5	19.5	19.5	19.97	19.5	10,002
October 29, 2026	19.5	19.5	19.5	19.8	19.5	20,000
October 28, 2026	20	19.5	19.5	20	19.01	290
October 27, 2026	21	19.8	19.8	21	19.02	144,326
October 26, 2026	20	20	20	20	20	50,000
October 23, 2026	20	20	20	20.35	19.8	88,795
October 22, 2026	20	20	20	21	19	66,299
October 21, 2026	20	20	20	21	19.36	78,958
October 20, 2026	20	20	20	21	19.36	2,898
October 19, 2026	20	20.2	20.2	20.68	19.36	108,541
October 16, 2026	20	20	20	20.35	19.36	10,277
October 15, 2026	20.5	20	20	20.5	19	260,205
October 14, 2026	20.5	20.5	20.5	20.5	20.35	22
October 13, 2026	20.5	20.5	20.5	20.5	20.5	0
October 12, 2026	20.5	20.5	20.5	20.5	20.5	0
October 09, 2026	20.5	20.5	20.5	20.5	20.5	0
October 08, 2026	20.5	20.5	20.5	21	20	12,624
October 07, 2026	20	20.5	20.5	20.5	20	19,356
October 06, 2026	20.5	20.5	20.5	20.5	20	314
October 05, 2026	20.5	20.5	20.5	21	20	7,518
October 02, 2026	21.2	20.5	20.5	21.2	20.01	736
October 01, 2026	20.5	20.5	20.5	21	20	16,966
September 30, 2026	20.5	20.5	20.5	20.5	20	57,903
September 29, 2026	20.5	20.5	20.5	20.5	19.7	86,627
September 28, 2026	21	20.5	20.5	21	20.5	55
September 25, 2026	21	20.5	20.5	22	20.12	20,008
September 24, 2026	21	21	21	21	21	0
September 23, 2026	21	21	21	21	20.13	12,500
September 22, 2026	21	21	21	22	21	24
September 21, 2026	22	21	21	22	20.13	40,009
September 18, 2026	21.2	21	21	22	20.13	168,822
September 17, 2026	21	21	21	21.48	20.31	103,911
September 16, 2026	21	21	21	21	20.27	2,463
September 15, 2026	22	21	21	23	21	59,021
September 11, 2026	22	22	22	22	22	0
September 10, 2026	22	22	22	22.43	21.15	6,129
September 09, 2026	22	22	22	22	21.11	120,000
September 08, 2026	22	22	22	23	21.55	20,862
September 07, 2026	22.5	22	22	23	21.21	140,005
September 04, 2026	23	22.4	22.4	24	22	200,159
September 03, 2026	23	23	23	23	22.6	44,399
September 02, 2026	23	23	23	24	22	20,231
September 01, 2026	23	23	23	23	22.62	22,087
August 27, 2026	23	23	23	23	22	22,185
August 26, 2026	23	23	23	23	22.36	12,000
August 25, 2026	23	23	23	23	23	0
August 24, 2026	23	23	23	24	22	14,515
August 21, 2026	23	23	23	23	22	16,766
August 20, 2026	23	23	23	23	23	0
August 19, 2026	22.5	22.5	22.5	22.89	22.37	17,970
August 18, 2026	24	22.5	22.5	24	22.5	95,408
August 17, 2026	24	24	24	24	23.27	42,500
August 14, 2026	24	24	24	25	23.15	25,920