If you invested 1000 GBp in Altitude Group plc (ALT.L) 10 years ago, it would be worth 233.92 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 597.01 GBp, while 1000 GBp invested 1 year ago would be worth 784.31 GBp. This corresponds to total returns of -76.61%, -40.3%, -21.57%, respectively, with annualized returns of -13.52%, -9.8%, -21.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20 | 20 | 20 | 21 | 19.36 | 78,958 |
| October 20, 2026 | 20 | 20 | 20 | 21 | 19.36 | 2,898 |
| October 19, 2026 | 20 | 20.2 | 20.2 | 20.68 | 19.36 | 108,541 |
| October 16, 2026 | 20 | 20 | 20 | 20.35 | 19.36 | 10,277 |
| October 15, 2026 | 20.5 | 20 | 20 | 20.5 | 19 | 260,205 |
| October 14, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.35 | 22 |
| October 13, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| October 12, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| October 09, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| October 08, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20 | 12,624 |
| October 07, 2026 | 20 | 20.5 | 20.5 | 20.5 | 20 | 19,356 |
| October 06, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20 | 314 |
| October 05, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20 | 7,518 |
| October 02, 2026 | 21.2 | 20.5 | 20.5 | 21.2 | 20.01 | 736 |
| October 01, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20 | 16,966 |
| September 30, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20 | 57,903 |
| September 29, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 19.7 | 86,627 |
| September 28, 2026 | 21 | 20.5 | 20.5 | 21 | 20.5 | 55 |
| September 25, 2026 | 21 | 20.5 | 20.5 | 22 | 20.12 | 20,008 |
| September 24, 2026 | 21 | 21 | 21 | 21 | 21 | 0 |
| September 23, 2026 | 21 | 21 | 21 | 21 | 20.13 | 12,500 |
| September 22, 2026 | 21 | 21 | 21 | 22 | 21 | 24 |
| September 21, 2026 | 22 | 21 | 21 | 22 | 20.13 | 40,009 |
| September 18, 2026 | 21.2 | 21 | 21 | 22 | 20.13 | 168,822 |
| September 17, 2026 | 21 | 21 | 21 | 21.48 | 20.31 | 103,911 |
| September 16, 2026 | 21 | 21 | 21 | 21 | 20.27 | 2,463 |
| September 15, 2026 | 22 | 21 | 21 | 23 | 21 | 59,021 |
| September 11, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 10, 2026 | 22 | 22 | 22 | 22.43 | 21.15 | 6,129 |
| September 09, 2026 | 22 | 22 | 22 | 22 | 21.11 | 120,000 |
| September 08, 2026 | 22 | 22 | 22 | 23 | 21.55 | 20,862 |
| September 07, 2026 | 22.5 | 22 | 22 | 23 | 21.21 | 140,005 |
| September 04, 2026 | 23 | 22.4 | 22.4 | 24 | 22 | 200,159 |
| September 03, 2026 | 23 | 23 | 23 | 23 | 22.6 | 44,399 |
| September 02, 2026 | 23 | 23 | 23 | 24 | 22 | 20,231 |
| September 01, 2026 | 23 | 23 | 23 | 23 | 22.62 | 22,087 |
| August 27, 2026 | 23 | 23 | 23 | 23 | 22 | 22,185 |
| August 26, 2026 | 23 | 23 | 23 | 23 | 22.36 | 12,000 |
| August 25, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 24, 2026 | 23 | 23 | 23 | 24 | 22 | 14,515 |
| August 21, 2026 | 23 | 23 | 23 | 23 | 22 | 16,766 |
| August 20, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 19, 2026 | 22.5 | 22.5 | 22.5 | 22.89 | 22.37 | 17,970 |
| August 18, 2026 | 24 | 22.5 | 22.5 | 24 | 22.5 | 95,408 |
| August 17, 2026 | 24 | 24 | 24 | 24 | 23.27 | 42,500 |
| August 14, 2026 | 24 | 24 | 24 | 25 | 23.15 | 25,920 |
| August 13, 2026 | 24 | 24 | 24 | 25 | 24 | 3,277 |
| August 12, 2026 | 23.5 | 24 | 24 | 24 | 23.5 | 50,050 |
| August 11, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.01 | 12,509 |
| August 10, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.01 | 128 |
| August 07, 2026 | 23.5 | 23.5 | 23.5 | 23.72 | 23.5 | 1,458 |
| August 06, 2026 | 23.5 | 23.5 | 23.5 | 23.99 | 23.01 | 28 |
| August 05, 2026 | 23.5 | 23.5 | 23.5 | 23.75 | 23.5 | 21,057 |
| August 04, 2026 | 26 | 23.5 | 23.5 | 26 | 23 | 262,499 |
| August 03, 2026 | 26 | 26 | 26 | 26.8 | 25.02 | 77,665 |
| July 31, 2026 | 26 | 26 | 26 | 26.98 | 25.4 | 1,371 |
| July 30, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 29, 2026 | 26 | 26 | 26 | 26 | 25.55 | 6,000 |
| July 28, 2026 | 26.98 | 26 | 26 | 26.98 | 25.17 | 2,919 |
| July 27, 2026 | 26 | 26 | 26 | 26.8 | 26 | 18 |