Altitude Group plc (ALT.L) LSE

20.50

+0(+0.00%)

Updated at December 24 08:33AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.520.520.520.7720.5192
December 23, 202520.520.520.520.7720.01338
December 22, 202520.520.520.520.752022,271
December 19, 20252120.520.52220499,236
December 18, 202521212122202,399
December 17, 20252121212120.271,048
December 16, 202521212121.98212
December 15, 202521212121.9820.2720,165
December 12, 202521212121.982110,015
December 11, 20252121212121663,085
December 10, 202520.5212121.852073,108
December 09, 202522.820.820.822.820.194,679
December 08, 202522.522.822.8242175,352
December 05, 202522.622.522.522.622.53,098
December 04, 202522.6722.522.522.6721.54,215
December 03, 202522.522.522.522.52237,298
December 02, 202522.6722.522.522.6722.558
December 01, 202522.522.522.52421.079,359
November 28, 20252022.522.52420290,629
November 27, 202520202021.918.5245,981
November 26, 202520.520.820.820.82034,355
November 25, 20252020.620.62219.7798,341
November 24, 202520202020.98208
November 21, 20252020202019.633,090
November 20, 202520202020.9819.634,386
November 19, 202520.5202020.719130,004
November 18, 202521212122207,087
November 17, 202520.8721212120.1327,318
November 14, 20252121212120.1135,841
November 13, 202521212121.842061,055
November 12, 20252021212219109,810
November 11, 202519.521212119330,437
November 10, 202523.523.423.423.42336,077
November 07, 20252423.523.524.22367,990
November 06, 202524242424.923.2542,050
November 05, 202524242424.9231,856
November 04, 202524.5242424.923.424,725
November 03, 202524.524.524.524.692461,486
October 31, 202524.524.524.524.6924.0121,516
October 30, 20252524.524.5262446,020
October 29, 20252525252624.2524,900
October 28, 20252525.8825.8825.882562,560
October 27, 202525252525.3924.029,530
October 24, 202525.5252525.524.3656,213
October 23, 202525.525.525.525.525.515,718
October 22, 202525.525.525.525.6425.0515,718
October 21, 202525.525.525.525.7825.57,710
October 20, 202525.525.525.525.9925.0169
October 17, 20252625.525.52725.0111,897
October 16, 202526.5262628.62547,389
October 15, 202526.526.526.526.9826.55
October 14, 202526.526.526.526.525.032,413
October 13, 20252726.526.5282558,357
October 10, 202526.628282825.517,974
October 09, 2025262727282624,976
October 08, 202527.527.527.527.527.583,885
October 07, 20252627.527.5282685,692
October 06, 202527.527.527.527.526.0368,299
October 03, 202527.527.527.527.526.0332,897
October 02, 202527.527.527.52826.035,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved