3.83
-0.06(-1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.85 | 3.83 | 3.83 | 3.94 | 3.79 | 2.13M |
| October 16, 2025 | 4 | 3.89 | 3.89 | 4.15 | 3.88 | 2.83M |
| October 15, 2025 | 3.98 | 4 | 4 | 4.11 | 3.95 | 2.28M |
| October 14, 2025 | 3.92 | 3.97 | 3.97 | 4 | 3.82 | 2.01M |
| October 13, 2025 | 3.92 | 4 | 4 | 4.04 | 3.85 | 3.1M |
| October 10, 2025 | 4.03 | 3.92 | 3.92 | 4.11 | 3.9 | 2.65M |
| October 09, 2025 | 4 | 4 | 4 | 4.06 | 3.92 | 2.85M |
| October 08, 2025 | 3.96 | 3.93 | 3.93 | 4.18 | 3.9 | 7.87M |
| October 07, 2025 | 4.02 | 3.93 | 3.93 | 4.03 | 3.86 | 1.87M |
| October 06, 2025 | 3.93 | 4.01 | 4.01 | 4.05 | 3.85 | 2.49M |
| October 03, 2025 | 3.94 | 3.91 | 3.91 | 4.06 | 3.88 | 2.56M |
| October 02, 2025 | 3.88 | 3.93 | 3.93 | 3.95 | 3.83 | 2.1M |
| October 01, 2025 | 3.76 | 3.87 | 3.87 | 4.05 | 3.75 | 3.05M |
| September 30, 2025 | 3.77 | 3.77 | 3.77 | 3.8 | 3.68 | 2.67M |
| September 29, 2025 | 4.01 | 3.79 | 3.79 | 4.02 | 3.75 | 3.18M |
| September 26, 2025 | 3.92 | 4 | 4 | 4 | 3.79 | 2.5M |
| September 25, 2025 | 3.91 | 3.92 | 3.92 | 4.14 | 3.83 | 3.22M |
| September 24, 2025 | 3.8 | 3.92 | 3.92 | 3.96 | 3.8 | 1.95M |
| September 23, 2025 | 3.96 | 3.79 | 3.79 | 3.97 | 3.78 | 1.8M |
| September 22, 2025 | 3.78 | 3.96 | 3.96 | 4.06 | 3.68 | 3.11M |
| September 19, 2025 | 3.89 | 3.78 | 3.78 | 3.93 | 3.77 | 4.44M |
| September 18, 2025 | 3.7 | 3.87 | 3.87 | 4.19 | 3.67 | 6.51M |
| September 17, 2025 | 3.63 | 3.57 | 3.57 | 3.68 | 3.55 | 1.99M |
| September 16, 2025 | 3.58 | 3.63 | 3.63 | 3.72 | 3.56 | 1.92M |
| September 15, 2025 | 3.63 | 3.59 | 3.59 | 3.68 | 3.54 | 2.06M |
| September 12, 2025 | 3.69 | 3.64 | 3.64 | 3.73 | 3.63 | 1.76M |
| September 11, 2025 | 3.67 | 3.69 | 3.69 | 3.74 | 3.65 | 2.07M |
| September 10, 2025 | 3.78 | 3.67 | 3.67 | 3.78 | 3.6 | 1.67M |
| September 09, 2025 | 3.68 | 3.78 | 3.78 | 3.79 | 3.65 | 1.55M |
| September 08, 2025 | 3.78 | 3.71 | 3.71 | 3.82 | 3.7 | 1.51M |
| September 05, 2025 | 3.56 | 3.78 | 3.78 | 3.79 | 3.55 | 2.63M |
| September 04, 2025 | 3.65 | 3.56 | 3.56 | 3.65 | 3.54 | 1.73M |
| September 03, 2025 | 3.73 | 3.68 | 3.68 | 3.84 | 3.66 | 1.6M |
| September 02, 2025 | 3.81 | 3.75 | 3.75 | 3.83 | 3.57 | 2.6M |
| August 29, 2025 | 3.72 | 3.83 | 3.83 | 3.86 | 3.66 | 2.75M |
| August 28, 2025 | 3.79 | 3.71 | 3.71 | 3.84 | 3.63 | 4.1M |
| August 27, 2025 | 3.47 | 3.67 | 3.67 | 3.7 | 3.43 | 5.2M |
| August 26, 2025 | 3.38 | 3.44 | 3.44 | 3.46 | 3.35 | 1.73M |
| August 25, 2025 | 3.53 | 3.39 | 3.39 | 3.55 | 3.37 | 2.62M |
| August 22, 2025 | 3.51 | 3.54 | 3.54 | 3.66 | 3.51 | 2.84M |
| August 21, 2025 | 3.59 | 3.53 | 3.53 | 3.61 | 3.52 | 1.92M |
| August 20, 2025 | 3.58 | 3.63 | 3.63 | 3.65 | 3.53 | 2.24M |
| August 19, 2025 | 3.7 | 3.62 | 3.62 | 3.78 | 3.53 | 5.05M |
| August 18, 2025 | 3.59 | 3.56 | 3.56 | 3.63 | 3.51 | 2.92M |
| August 15, 2025 | 3.68 | 3.63 | 3.63 | 3.74 | 3.62 | 3.04M |
| August 14, 2025 | 3.7 | 3.68 | 3.68 | 3.77 | 3.65 | 2.89M |
| August 13, 2025 | 3.64 | 3.74 | 3.74 | 3.91 | 3.55 | 3.96M |
| August 12, 2025 | 3.51 | 3.62 | 3.62 | 3.86 | 3.51 | 5.4M |
| August 11, 2025 | 3.44 | 3.38 | 3.38 | 3.54 | 3.34 | 2.79M |
| August 08, 2025 | 3.51 | 3.45 | 3.45 | 3.56 | 3.43 | 2.31M |
| August 07, 2025 | 3.66 | 3.52 | 3.52 | 3.68 | 3.49 | 2.43M |
| August 06, 2025 | 3.65 | 3.6 | 3.6 | 3.65 | 3.54 | 1.79M |
| August 05, 2025 | 3.55 | 3.67 | 3.67 | 3.74 | 3.54 | 2.54M |
| August 04, 2025 | 3.66 | 3.58 | 3.58 | 3.66 | 3.57 | 1.89M |
| August 01, 2025 | 3.62 | 3.61 | 3.61 | 3.72 | 3.58 | 1.81M |
| July 31, 2025 | 3.61 | 3.69 | 3.69 | 3.77 | 3.61 | 2.74M |
| July 30, 2025 | 3.9 | 3.65 | 3.65 | 3.9 | 3.58 | 3.28M |
| July 29, 2025 | 4.01 | 3.83 | 3.83 | 4.03 | 3.74 | 3.78M |
| July 28, 2025 | 4.1 | 4.03 | 4.03 | 4.14 | 4.03 | 2.21M |
| July 25, 2025 | 4.06 | 4.08 | 4.08 | 4.17 | 4.01 | 2.97M |