4.00
+0.08(+2.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.92 | 4 | 4 | 4 | 3.79 | 2.5M |
| September 25, 2025 | 3.91 | 3.92 | 3.92 | 4.14 | 3.83 | 3.22M |
| September 24, 2025 | 3.8 | 3.92 | 3.92 | 3.96 | 3.8 | 1.95M |
| September 23, 2025 | 3.96 | 3.79 | 3.79 | 3.97 | 3.78 | 1.8M |
| September 22, 2025 | 3.78 | 3.96 | 3.96 | 4.06 | 3.68 | 3.11M |
| September 19, 2025 | 3.89 | 3.78 | 3.78 | 3.93 | 3.77 | 4.44M |
| September 18, 2025 | 3.7 | 3.87 | 3.87 | 4.19 | 3.67 | 6.51M |
| September 17, 2025 | 3.63 | 3.57 | 3.57 | 3.68 | 3.55 | 1.99M |
| September 16, 2025 | 3.58 | 3.63 | 3.63 | 3.72 | 3.56 | 1.92M |
| September 15, 2025 | 3.63 | 3.59 | 3.59 | 3.68 | 3.54 | 2.06M |
| September 12, 2025 | 3.69 | 3.64 | 3.64 | 3.73 | 3.63 | 1.76M |
| September 11, 2025 | 3.67 | 3.69 | 3.69 | 3.74 | 3.65 | 2.07M |
| September 10, 2025 | 3.78 | 3.67 | 3.67 | 3.78 | 3.6 | 1.67M |
| September 09, 2025 | 3.68 | 3.78 | 3.78 | 3.79 | 3.65 | 1.55M |
| September 08, 2025 | 3.78 | 3.71 | 3.71 | 3.82 | 3.7 | 1.51M |
| September 05, 2025 | 3.56 | 3.78 | 3.78 | 3.79 | 3.55 | 2.63M |
| September 04, 2025 | 3.65 | 3.56 | 3.56 | 3.65 | 3.54 | 1.73M |
| September 03, 2025 | 3.73 | 3.68 | 3.68 | 3.84 | 3.66 | 1.6M |
| September 02, 2025 | 3.81 | 3.75 | 3.75 | 3.83 | 3.57 | 2.6M |
| August 29, 2025 | 3.72 | 3.83 | 3.83 | 3.86 | 3.66 | 2.75M |
| August 28, 2025 | 3.79 | 3.71 | 3.71 | 3.84 | 3.63 | 4.1M |
| August 27, 2025 | 3.47 | 3.67 | 3.67 | 3.7 | 3.43 | 5.2M |
| August 26, 2025 | 3.38 | 3.44 | 3.44 | 3.46 | 3.35 | 1.73M |
| August 25, 2025 | 3.53 | 3.39 | 3.39 | 3.55 | 3.37 | 2.62M |
| August 22, 2025 | 3.51 | 3.54 | 3.54 | 3.66 | 3.51 | 2.84M |
| August 21, 2025 | 3.59 | 3.53 | 3.53 | 3.61 | 3.52 | 1.92M |
| August 20, 2025 | 3.58 | 3.63 | 3.63 | 3.65 | 3.53 | 2.24M |
| August 19, 2025 | 3.7 | 3.62 | 3.62 | 3.78 | 3.53 | 5.05M |
| August 18, 2025 | 3.59 | 3.56 | 3.56 | 3.63 | 3.51 | 2.92M |
| August 15, 2025 | 3.68 | 3.63 | 3.63 | 3.74 | 3.62 | 3.04M |
| August 14, 2025 | 3.7 | 3.68 | 3.68 | 3.77 | 3.65 | 2.89M |
| August 13, 2025 | 3.64 | 3.74 | 3.74 | 3.91 | 3.55 | 3.96M |
| August 12, 2025 | 3.51 | 3.62 | 3.62 | 3.86 | 3.51 | 5.4M |
| August 11, 2025 | 3.44 | 3.38 | 3.38 | 3.54 | 3.34 | 2.79M |
| August 08, 2025 | 3.51 | 3.45 | 3.45 | 3.56 | 3.43 | 2.31M |
| August 07, 2025 | 3.66 | 3.52 | 3.52 | 3.68 | 3.49 | 2.43M |
| August 06, 2025 | 3.65 | 3.6 | 3.6 | 3.65 | 3.54 | 1.79M |
| August 05, 2025 | 3.55 | 3.67 | 3.67 | 3.74 | 3.54 | 2.54M |
| August 04, 2025 | 3.66 | 3.58 | 3.58 | 3.66 | 3.57 | 1.89M |
| August 01, 2025 | 3.62 | 3.61 | 3.61 | 3.72 | 3.58 | 1.81M |
| July 31, 2025 | 3.61 | 3.69 | 3.69 | 3.77 | 3.61 | 2.74M |
| July 30, 2025 | 3.9 | 3.65 | 3.65 | 3.9 | 3.58 | 3.28M |
| July 29, 2025 | 4.01 | 3.83 | 3.83 | 4.03 | 3.74 | 3.78M |
| July 28, 2025 | 4.1 | 4.03 | 4.03 | 4.14 | 4.03 | 2.21M |
| July 25, 2025 | 4.06 | 4.08 | 4.08 | 4.17 | 4.01 | 2.97M |
| July 24, 2025 | 4.26 | 4.11 | 4.11 | 4.32 | 4.09 | 2M |
| July 23, 2025 | 4.22 | 4.29 | 4.29 | 4.39 | 4.18 | 5M |
| July 22, 2025 | 4.08 | 4.2 | 4.2 | 4.25 | 4.06 | 3.27M |
| July 21, 2025 | 4.13 | 4.05 | 4.05 | 4.26 | 4.03 | 3.01M |
| July 18, 2025 | 4.14 | 4.08 | 4.08 | 4.25 | 4.05 | 3.49M |
| July 17, 2025 | 4.17 | 4.05 | 4.05 | 4.2 | 3.93 | 4.99M |
| July 16, 2025 | 4.2 | 4.18 | 4.18 | 4.28 | 4.15 | 2.67M |
| July 15, 2025 | 4.29 | 4.18 | 4.18 | 4.29 | 4.13 | 2.84M |
| July 14, 2025 | 4.1 | 4.26 | 4.26 | 4.29 | 4.07 | 2.76M |
| July 11, 2025 | 4.32 | 4.14 | 4.14 | 4.35 | 4.13 | 4.12M |
| July 10, 2025 | 4 | 4.4 | 4.4 | 4.5 | 3.92 | 9.36M |
| July 09, 2025 | 4.59 | 4.74 | 4.74 | 4.79 | 4.58 | 3.88M |
| July 08, 2025 | 4.51 | 4.58 | 4.58 | 4.64 | 4.47 | 3.68M |
| July 07, 2025 | 4.68 | 4.43 | 4.43 | 4.71 | 4.33 | 6.13M |
| July 03, 2025 | 4.98 | 4.79 | 4.79 | 5.03 | 4.64 | 6.28M |