3.98
-0.02(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.05 | 3.98 | 3.98 | 4.11 | 3.97 | 2.07M |
| December 23, 2025 | 4.1 | 4 | 4 | 4.16 | 3.98 | 4.44M |
| December 22, 2025 | 3.96 | 4.14 | 4.14 | 4.45 | 3.95 | 6.88M |
| December 19, 2025 | 4.58 | 3.9 | 3.9 | 4.59 | 3.83 | 22.53M |
| December 18, 2025 | 5.23 | 5.05 | 5.05 | 5.28 | 5.02 | 2.86M |
| December 17, 2025 | 5.03 | 5.09 | 5.09 | 5.37 | 5.02 | 2.88M |
| December 16, 2025 | 5.22 | 5.03 | 5.03 | 5.28 | 4.92 | 4.61M |
| December 15, 2025 | 5.29 | 5.28 | 5.28 | 5.5 | 5.17 | 3.71M |
| December 12, 2025 | 5.4 | 5.27 | 5.27 | 6.03 | 5.25 | 6.36M |
| December 11, 2025 | 5.4 | 5.34 | 5.34 | 5.63 | 5.31 | 2.79M |
| December 10, 2025 | 5.49 | 5.43 | 5.43 | 5.56 | 5.36 | 3.04M |
| December 09, 2025 | 5.69 | 5.52 | 5.52 | 5.83 | 5.37 | 4.8M |
| December 08, 2025 | 5.35 | 5.61 | 5.61 | 5.74 | 5.03 | 5.55M |
| December 05, 2025 | 5.31 | 5.24 | 5.24 | 5.44 | 5.19 | 2.58M |
| December 04, 2025 | 5.09 | 5.31 | 5.28 | 5.46 | 5 | 3.1M |
| December 03, 2025 | 4.76 | 5.11 | 5.11 | 5.15 | 4.7 | 2.49M |
| December 02, 2025 | 5 | 4.76 | 4.76 | 5 | 4.75 | 3.02M |
| December 01, 2025 | 5.08 | 4.93 | 4.93 | 5.11 | 4.73 | 4.39M |
| November 28, 2025 | 5.21 | 5.26 | 5.26 | 5.33 | 5.15 | 2.12M |
| November 26, 2025 | 5.11 | 5.17 | 5.17 | 5.31 | 5.1 | 2.56M |
| November 25, 2025 | 5.1 | 5.14 | 5.14 | 5.25 | 4.98 | 3.33M |
| November 24, 2025 | 4.83 | 5.1 | 5.1 | 5.19 | 4.8 | 4.68M |
| November 21, 2025 | 4.46 | 4.81 | 4.81 | 4.88 | 4.44 | 3.48M |
| November 20, 2025 | 4.67 | 4.47 | 4.47 | 4.71 | 4.4 | 3M |
| November 19, 2025 | 4.54 | 4.59 | 4.59 | 4.75 | 4.51 | 4.03M |
| November 18, 2025 | 4.16 | 4.65 | 4.65 | 4.73 | 4.09 | 4.33M |
| November 17, 2025 | 4.14 | 4.19 | 4.19 | 4.22 | 4.07 | 2.31M |
| November 14, 2025 | 3.95 | 4.17 | 4.17 | 4.22 | 3.95 | 2.61M |
| November 13, 2025 | 4.18 | 4.06 | 4.06 | 4.22 | 4.03 | 2.43M |
| November 12, 2025 | 4.3 | 4.23 | 4.23 | 4.35 | 4.11 | 2.37M |
| November 11, 2025 | 4.26 | 4.28 | 4.28 | 4.31 | 4.14 | 2.98M |
| November 10, 2025 | 4.2 | 4.26 | 4.26 | 4.36 | 4.06 | 6.04M |
| November 07, 2025 | 3.92 | 4.11 | 4.11 | 4.16 | 3.78 | 4.26M |
| November 06, 2025 | 3.82 | 3.94 | 3.94 | 4.12 | 3.76 | 4.25M |
| November 05, 2025 | 3.75 | 3.75 | 3.75 | 3.83 | 3.73 | 2.65M |
| November 04, 2025 | 3.89 | 3.76 | 3.76 | 3.98 | 3.75 | 3.14M |
| November 03, 2025 | 4.03 | 3.96 | 3.96 | 4.05 | 3.93 | 2.19M |
| October 31, 2025 | 4.25 | 4.05 | 4.05 | 4.25 | 3.99 | 2.45M |
| October 30, 2025 | 4.05 | 4.07 | 4.07 | 4.25 | 4.02 | 4.02M |
| October 29, 2025 | 4.06 | 4 | 4 | 4.07 | 3.93 | 2.31M |
| October 28, 2025 | 4.15 | 4.06 | 4.06 | 4.15 | 4.04 | 1.75M |
| October 27, 2025 | 3.99 | 4.14 | 4.14 | 4.15 | 3.99 | 2.92M |
| October 24, 2025 | 4 | 3.95 | 3.95 | 4.1 | 3.94 | 1.93M |
| October 23, 2025 | 3.9 | 3.96 | 3.96 | 4.04 | 3.9 | 1.94M |
| October 22, 2025 | 4 | 3.9 | 3.9 | 4 | 3.83 | 2.69M |
| October 21, 2025 | 3.98 | 4.04 | 4.04 | 4.1 | 3.95 | 2.27M |
| October 20, 2025 | 3.87 | 4 | 4 | 4.06 | 3.86 | 3.01M |
| October 17, 2025 | 3.85 | 3.83 | 3.83 | 3.94 | 3.79 | 2.13M |
| October 16, 2025 | 4 | 3.89 | 3.89 | 4.15 | 3.88 | 2.83M |
| October 15, 2025 | 3.98 | 4 | 4 | 4.11 | 3.95 | 2.28M |
| October 14, 2025 | 3.92 | 3.97 | 3.97 | 4 | 3.82 | 2.01M |
| October 13, 2025 | 3.92 | 4 | 4 | 4.04 | 3.85 | 3.1M |
| October 10, 2025 | 4.03 | 3.92 | 3.92 | 4.11 | 3.9 | 2.65M |
| October 09, 2025 | 4 | 4 | 4 | 4.06 | 3.92 | 2.85M |
| October 08, 2025 | 3.96 | 3.93 | 3.93 | 4.18 | 3.9 | 7.87M |
| October 07, 2025 | 4.02 | 3.93 | 3.93 | 4.03 | 3.86 | 1.87M |
| October 06, 2025 | 3.93 | 4.01 | 4.01 | 4.05 | 3.85 | 2.49M |
| October 03, 2025 | 3.94 | 3.91 | 3.91 | 4.06 | 3.88 | 2.56M |
| October 02, 2025 | 3.88 | 3.93 | 3.93 | 3.95 | 3.83 | 2.1M |
| October 01, 2025 | 3.76 | 3.87 | 3.87 | 4.05 | 3.75 | 3.05M |