3.61
-4.1(-53.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 2.98 | 3.61 | 3.61 | 3.83 | 2.9 | 85.19M |
| June 25, 2025 | 7.24 | 7.71 | 7.71 | 7.73 | 6.89 | 5.5M |
| June 24, 2025 | 7.14 | 7.19 | 7.19 | 7.29 | 6.94 | 4.28M |
| June 23, 2025 | 6.88 | 6.99 | 6.99 | 7.12 | 6.71 | 5.52M |
| June 20, 2025 | 6.85 | 7.03 | 7.03 | 7.52 | 6.64 | 7.87M |
| June 18, 2025 | 6.88 | 6.78 | 6.78 | 7.2 | 6.61 | 5.72M |
| June 17, 2025 | 6.85 | 6.89 | 6.89 | 6.97 | 6.65 | 4.11M |
| June 16, 2025 | 7.09 | 6.87 | 6.87 | 7.37 | 6.79 | 4.15M |
| June 13, 2025 | 6.94 | 6.92 | 6.92 | 7.41 | 6.75 | 4.34M |
| June 12, 2025 | 6.5 | 7.15 | 7.15 | 7.48 | 6.38 | 6.65M |
| June 11, 2025 | 6.79 | 6.54 | 6.54 | 7.08 | 6.52 | 3.85M |
| June 10, 2025 | 6.07 | 6.74 | 6.74 | 6.97 | 6.05 | 7.97M |
| June 09, 2025 | 5.75 | 5.95 | 5.95 | 5.96 | 5.57 | 2.77M |
| June 06, 2025 | 5.48 | 5.62 | 5.62 | 5.81 | 5.47 | 3.88M |
| June 05, 2025 | 5.5 | 5.46 | 5.46 | 5.66 | 5.38 | 2.31M |
| June 04, 2025 | 5.39 | 5.49 | 5.49 | 5.57 | 5.34 | 4.2M |
| June 03, 2025 | 5.37 | 5.42 | 5.42 | 5.53 | 5.29 | 2.5M |
| June 02, 2025 | 5.46 | 5.3 | 5.3 | 5.52 | 5.15 | 2.51M |
| May 30, 2025 | 5.5 | 5.43 | 5.43 | 5.59 | 5.35 | 3.98M |
| May 29, 2025 | 5.56 | 5.61 | 5.61 | 5.74 | 5.42 | 1.42M |
| May 28, 2025 | 5.52 | 5.49 | 5.49 | 5.56 | 5.38 | 1.42M |
| May 27, 2025 | 5.77 | 5.51 | 5.51 | 5.81 | 5.48 | 2.44M |
| May 23, 2025 | 5.63 | 5.71 | 5.71 | 5.79 | 5.62 | 1.64M |
| May 22, 2025 | 5.59 | 5.77 | 5.77 | 5.92 | 5.54 | 1.47M |
| May 21, 2025 | 5.73 | 5.59 | 5.59 | 5.95 | 5.54 | 2.18M |
| May 20, 2025 | 5.51 | 5.85 | 5.85 | 5.99 | 5.41 | 2.01M |
| May 19, 2025 | 5.46 | 5.5 | 5.5 | 5.55 | 5.34 | 1.5M |
| May 16, 2025 | 5.8 | 5.58 | 5.58 | 5.88 | 5.51 | 2.14M |
| May 15, 2025 | 5.75 | 5.78 | 5.78 | 5.85 | 5.6 | 1.73M |
| May 14, 2025 | 5.79 | 5.7 | 5.7 | 5.89 | 5.6 | 2.19M |
| May 13, 2025 | 6.07 | 5.76 | 5.76 | 6.13 | 5.49 | 4.6M |
| May 12, 2025 | 5.8 | 6.01 | 6.01 | 6.07 | 5.8 | 2.98M |
| May 09, 2025 | 5.88 | 5.59 | 5.59 | 6.05 | 5.52 | 2.85M |
| May 08, 2025 | 5.5 | 5.8 | 5.8 | 5.9 | 5.25 | 2.61M |
| May 07, 2025 | 5.18 | 5.36 | 5.36 | 5.36 | 5.07 | 2.04M |
| May 06, 2025 | 5.36 | 5.03 | 5.03 | 5.37 | 4.95 | 2.9M |
| May 05, 2025 | 5.68 | 5.43 | 5.43 | 5.76 | 5.39 | 2.17M |
| May 02, 2025 | 5.27 | 5.77 | 5.77 | 6.05 | 5.26 | 4.84M |
| May 01, 2025 | 5.25 | 5.17 | 5.17 | 5.37 | 5.07 | 2.09M |
| April 30, 2025 | 5.01 | 5.25 | 5.25 | 5.3 | 4.98 | 1.75M |
| April 29, 2025 | 5.05 | 5.1 | 5.1 | 5.21 | 4.95 | 1.61M |
| April 28, 2025 | 5.08 | 5.06 | 5.06 | 5.23 | 4.93 | 1.77M |
| April 25, 2025 | 5.12 | 5.07 | 5.07 | 5.21 | 5.01 | 1.03M |
| April 24, 2025 | 4.97 | 5.17 | 5.17 | 5.18 | 4.92 | 1.47M |
| April 23, 2025 | 5 | 4.97 | 4.97 | 5.23 | 4.95 | 1.72M |
| April 22, 2025 | 4.88 | 4.85 | 4.85 | 4.94 | 4.71 | 1.81M |
| April 21, 2025 | 4.43 | 4.79 | 4.79 | 4.89 | 4.37 | 2.22M |
| April 17, 2025 | 4.41 | 4.55 | 4.55 | 4.62 | 4.37 | 2.1M |
| April 16, 2025 | 4.46 | 4.4 | 4.4 | 4.51 | 4.32 | 1.06M |
| April 15, 2025 | 4.58 | 4.53 | 4.53 | 4.71 | 4.43 | 1.26M |
| April 14, 2025 | 4.7 | 4.63 | 4.63 | 4.75 | 4.43 | 2.29M |
| April 11, 2025 | 4.17 | 4.41 | 4.41 | 4.41 | 4.12 | 1.42M |
| April 10, 2025 | 4.21 | 4.16 | 4.16 | 4.28 | 3.93 | 2.12M |
| April 09, 2025 | 3.6 | 4.23 | 4.23 | 4.47 | 3.6 | 4M |
| April 08, 2025 | 4.12 | 3.67 | 3.67 | 4.21 | 3.55 | 2.75M |
| April 07, 2025 | 4 | 3.98 | 3.98 | 4.22 | 3.75 | 3.56M |
| April 04, 2025 | 4.3 | 4.24 | 4.24 | 4.44 | 4.13 | 2.98M |
| April 03, 2025 | 4.48 | 4.46 | 4.46 | 4.73 | 4.43 | 2M |
| April 02, 2025 | 4.67 | 4.78 | 4.78 | 4.96 | 4.65 | 2.84M |
| April 01, 2025 | 4.95 | 4.75 | 4.75 | 5.13 | 4.7 | 2.36M |