3.54
-0.095(-2.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.68 | 3.63 | 3.63 | 3.74 | 3.62 | 3.04M |
| August 14, 2025 | 3.7 | 3.68 | 3.68 | 3.77 | 3.65 | 2.89M |
| August 13, 2025 | 3.64 | 3.74 | 3.74 | 3.91 | 3.55 | 3.96M |
| August 12, 2025 | 3.51 | 3.62 | 3.62 | 3.86 | 3.51 | 5.4M |
| August 11, 2025 | 3.44 | 3.38 | 3.38 | 3.54 | 3.34 | 2.79M |
| August 08, 2025 | 3.51 | 3.45 | 3.45 | 3.56 | 3.43 | 2.31M |
| August 07, 2025 | 3.66 | 3.52 | 3.52 | 3.68 | 3.49 | 2.43M |
| August 06, 2025 | 3.65 | 3.6 | 3.6 | 3.65 | 3.54 | 1.79M |
| August 05, 2025 | 3.55 | 3.67 | 3.67 | 3.74 | 3.54 | 2.54M |
| August 04, 2025 | 3.66 | 3.58 | 3.58 | 3.66 | 3.57 | 1.89M |
| August 01, 2025 | 3.62 | 3.61 | 3.61 | 3.72 | 3.58 | 1.81M |
| July 31, 2025 | 3.61 | 3.69 | 3.69 | 3.77 | 3.61 | 2.74M |
| July 30, 2025 | 3.9 | 3.65 | 3.65 | 3.9 | 3.58 | 3.28M |
| July 29, 2025 | 4.01 | 3.83 | 3.83 | 4.03 | 3.74 | 3.78M |
| July 28, 2025 | 4.1 | 4.03 | 4.03 | 4.14 | 4.03 | 2.21M |
| July 25, 2025 | 4.06 | 4.08 | 4.08 | 4.17 | 4.01 | 2.97M |
| July 24, 2025 | 4.26 | 4.11 | 4.11 | 4.32 | 4.09 | 2M |
| July 23, 2025 | 4.22 | 4.29 | 4.29 | 4.39 | 4.18 | 5M |
| July 22, 2025 | 4.08 | 4.2 | 4.2 | 4.25 | 4.06 | 3.27M |
| July 21, 2025 | 4.13 | 4.05 | 4.05 | 4.26 | 4.03 | 3.01M |
| July 18, 2025 | 4.14 | 4.08 | 4.08 | 4.25 | 4.05 | 3.49M |
| July 17, 2025 | 4.17 | 4.05 | 4.05 | 4.2 | 3.93 | 4.99M |
| July 16, 2025 | 4.2 | 4.18 | 4.18 | 4.28 | 4.15 | 2.67M |
| July 15, 2025 | 4.29 | 4.18 | 4.18 | 4.29 | 4.13 | 2.84M |
| July 14, 2025 | 4.1 | 4.26 | 4.26 | 4.29 | 4.07 | 2.76M |
| July 11, 2025 | 4.32 | 4.14 | 4.14 | 4.35 | 4.13 | 4.12M |
| July 10, 2025 | 4 | 4.4 | 4.4 | 4.5 | 3.92 | 9.36M |
| July 09, 2025 | 4.59 | 4.74 | 4.74 | 4.79 | 4.58 | 3.88M |
| July 08, 2025 | 4.51 | 4.58 | 4.58 | 4.64 | 4.47 | 3.68M |
| July 07, 2025 | 4.68 | 4.43 | 4.43 | 4.71 | 4.33 | 6.13M |
| July 03, 2025 | 4.98 | 4.79 | 4.79 | 5.03 | 4.64 | 6.28M |
| July 02, 2025 | 4.27 | 4.9 | 4.9 | 5 | 4.27 | 14.71M |
| July 01, 2025 | 3.83 | 4.23 | 4.23 | 4.23 | 3.77 | 11.44M |
| June 30, 2025 | 3.42 | 3.87 | 3.87 | 4.04 | 3.3 | 19.1M |
| June 27, 2025 | 3.64 | 3.5 | 3.5 | 3.77 | 3.38 | 20.04M |
| June 26, 2025 | 2.98 | 3.61 | 3.61 | 3.83 | 2.9 | 85.19M |
| June 25, 2025 | 7.24 | 7.71 | 7.71 | 7.73 | 6.89 | 5.5M |
| June 24, 2025 | 7.14 | 7.19 | 7.19 | 7.29 | 6.94 | 4.28M |
| June 23, 2025 | 6.88 | 6.99 | 6.99 | 7.12 | 6.71 | 5.52M |
| June 20, 2025 | 6.85 | 7.03 | 7.03 | 7.52 | 6.64 | 7.87M |
| June 18, 2025 | 6.88 | 6.78 | 6.78 | 7.2 | 6.61 | 5.72M |
| June 17, 2025 | 6.85 | 6.89 | 6.89 | 6.97 | 6.65 | 4.11M |
| June 16, 2025 | 7.09 | 6.87 | 6.87 | 7.37 | 6.79 | 4.15M |
| June 13, 2025 | 6.94 | 6.92 | 6.92 | 7.41 | 6.75 | 4.34M |
| June 12, 2025 | 6.5 | 7.15 | 7.15 | 7.48 | 6.38 | 6.65M |
| June 11, 2025 | 6.79 | 6.54 | 6.54 | 7.08 | 6.52 | 3.85M |
| June 10, 2025 | 6.07 | 6.74 | 6.74 | 6.97 | 6.05 | 7.97M |
| June 09, 2025 | 5.75 | 5.95 | 5.95 | 5.96 | 5.57 | 2.77M |
| June 06, 2025 | 5.48 | 5.62 | 5.62 | 5.81 | 5.47 | 3.88M |
| June 05, 2025 | 5.5 | 5.46 | 5.46 | 5.66 | 5.38 | 2.31M |
| June 04, 2025 | 5.39 | 5.49 | 5.49 | 5.57 | 5.34 | 4.2M |
| June 03, 2025 | 5.37 | 5.42 | 5.42 | 5.53 | 5.29 | 2.5M |
| June 02, 2025 | 5.46 | 5.3 | 5.3 | 5.52 | 5.15 | 2.51M |
| May 30, 2025 | 5.5 | 5.43 | 5.43 | 5.59 | 5.35 | 3.98M |
| May 29, 2025 | 5.56 | 5.61 | 5.61 | 5.74 | 5.42 | 1.42M |
| May 28, 2025 | 5.52 | 5.49 | 5.49 | 5.56 | 5.38 | 1.42M |
| May 27, 2025 | 5.77 | 5.51 | 5.51 | 5.81 | 5.48 | 2.44M |
| May 23, 2025 | 5.63 | 5.71 | 5.71 | 5.79 | 5.62 | 1.64M |
| May 22, 2025 | 5.59 | 5.77 | 5.77 | 5.92 | 5.54 | 1.47M |
| May 21, 2025 | 5.73 | 5.59 | 5.59 | 5.95 | 5.54 | 2.18M |