0.28
-0.005(-1.75%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 133,000 |
September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 232,100 |
September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 173,200 |
September 23, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 262,200 |
September 22, 2025 | 0.29 | 0.31 | 0.31 | 0.32 | 0.28 | 348,800 |
September 19, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 283,228 |
September 18, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 180,000 |
September 17, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 236,700 |
September 16, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 132,808 |
September 15, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 322,200 |
September 12, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 363,800 |
September 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 505,525 |
September 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 249,500 |
September 09, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 221,250 |
September 08, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 485,241 |
September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 606,904 |
September 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 712,719 |
September 03, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 1.17M |
September 02, 2025 | 0.17 | 0.23 | 0.23 | 0.24 | 0.17 | 1.85M |
August 29, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 208,800 |
August 28, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 154,500 |
August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 61,000 |
August 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 394,001 |
August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 114,000 |
August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,900 |
August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,246 |
August 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 342,800 |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 106,040 |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,320 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 47,000 |
August 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 105,700 |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,900 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26,500 |
August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 98,600 |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,000 |
July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 43,430 |
July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,700 |
July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 114,000 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 124,520 |
July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 |
July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39,700 |
July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 71,626 |
July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 38,500 |
July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 49,100 |
July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35,011 |
July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,200 |
July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29,700 |
July 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 66,500 |
July 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 79,500 |
July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,090 |
July 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 105,033 |
July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 53,500 |
July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,500 |
July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46,100 |
July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 331,500 |
July 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 54,400 |