0.25
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 606,904 |
September 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 712,719 |
September 03, 2025 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 1.17M |
September 02, 2025 | 0.17 | 0.23 | 0.23 | 0.24 | 0.17 | 1.85M |
August 29, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 208,800 |
August 28, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 154,500 |
August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 61,000 |
August 26, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 394,001 |
August 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 114,000 |
August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,900 |
August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 40,246 |
August 20, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 342,800 |
August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 106,040 |
August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,320 |
August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
August 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 47,000 |
August 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 105,700 |
August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,900 |
August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26,500 |
August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 98,600 |
August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,000 |
July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 43,430 |
July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,700 |
July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 114,000 |
July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 124,520 |
July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 |
July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39,700 |
July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 71,626 |
July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 38,500 |
July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 49,100 |
July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35,011 |
July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,200 |
July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29,700 |
July 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 66,500 |
July 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 79,500 |
July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,090 |
July 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 105,033 |
July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 53,500 |
July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,500 |
July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46,100 |
July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 331,500 |
July 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 54,400 |
July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 76,516 |
June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,200 |
June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,100 |
June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,900 |
June 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15,000 |
June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,600 |
June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 68,000 |
June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,100 |
June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 131,500 |
June 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 59,543 |
June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 212,500 |
June 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 160,000 |
June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 299,330 |