0.10
-0.005(-5.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 47,000 |
| August 13, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 105,700 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,900 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 26,500 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 98,600 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,000 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 43,430 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 44,700 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 114,000 |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 124,520 |
| July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,500 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 39,700 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 71,626 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 38,500 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 49,100 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 35,011 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 64,200 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 29,700 |
| July 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 66,500 |
| July 14, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 79,500 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9,090 |
| July 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 105,033 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 53,500 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 140,500 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 46,100 |
| July 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 331,500 |
| July 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 54,400 |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 76,516 |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,200 |
| June 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 84,100 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,900 |
| June 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15,000 |
| June 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,600 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 68,000 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,100 |
| June 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 131,500 |
| June 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 59,543 |
| June 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 212,500 |
| June 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 160,000 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 299,330 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 56,000 |
| June 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 226,528 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,200 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 105,000 |
| June 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| June 02, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 68,500 |
| May 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |
| May 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 93,500 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 23,500 |
| May 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 30,000 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,925 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 59,036 |
| May 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 132,500 |
| May 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 87,500 |