Altamira Gold Corp. (ALTA.V) TSXV

0.27

+0(+0.00%)

Updated at January 14 02:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.280.270.270.290.27151,400
January 12, 20260.270.280.280.280.2734,600
January 09, 20260.270.270.270.280.2775,220
January 08, 20260.280.280.280.280.2794,200
January 07, 20260.270.290.290.290.27250,200
January 06, 20260.280.270.270.280.27110,411
January 05, 20260.280.270.270.280.26139,300
January 02, 20260.280.280.280.280.28199,200
December 31, 20250.280.280.280.280.2898,503
December 30, 20250.280.270.270.280.27303,777
December 29, 20250.270.280.280.280.27220,723
December 23, 20250.240.240.240.250.22159,200
December 22, 20250.220.240.240.240.22212,800
December 19, 20250.230.230.230.230.2236,000
December 18, 20250.230.220.220.230.21149,500
December 17, 20250.230.220.220.230.21382,641
December 16, 20250.240.230.230.240.22148,557
December 15, 20250.240.240.240.240.2449,000
December 12, 20250.240.240.240.240.24110,396
December 11, 20250.240.240.240.240.22253,500
December 10, 20250.260.240.240.260.2452,017
December 09, 20250.250.250.250.250.24218,206
December 08, 20250.250.250.250.250.253,840
December 05, 20250.250.240.240.250.24170,000
December 04, 20250.260.260.260.260.2557,000
December 03, 20250.260.260.260.270.2687,900
December 02, 20250.270.260.260.270.25149,002
December 01, 20250.250.270.270.270.25238,633
November 28, 20250.260.260.260.260.25327,900
November 27, 20250.260.260.260.260.26163,500
November 26, 20250.270.260.260.270.26177,236
November 25, 20250.250.260.260.270.25162,000
November 24, 20250.250.250.250.250.2545,600
November 21, 20250.250.250.250.250.25162,200
November 20, 20250.250.240.240.250.24124,506
November 19, 20250.250.250.250.250.2542,200
November 18, 20250.240.240.240.240.2425,500
November 17, 20250.240.240.240.250.2470,100
November 14, 20250.250.250.250.260.25308,500
November 13, 20250.270.270.270.280.27136,000
November 12, 20250.270.270.270.280.26328,307
November 11, 20250.280.280.280.280.27368,627
November 10, 20250.230.280.280.290.23539,900
November 07, 20250.20.230.230.230.2577,303
November 06, 20250.210.20.20.210.2110,432
November 05, 20250.20.210.210.210.2115,304
November 04, 20250.20.20.20.20.2224,031
November 03, 20250.210.20.20.210.2501,039
October 31, 20250.220.210.210.220.21120,217
October 30, 20250.220.220.220.220.21202,700
October 29, 20250.230.220.220.230.22283,200
October 28, 20250.230.220.220.240.22315,800
October 27, 20250.240.230.230.240.23201,743
October 24, 20250.240.240.240.240.24328,900
October 23, 20250.250.250.250.250.2473,935
October 22, 20250.250.250.250.250.23116,400
October 21, 20250.240.240.240.240.22247,504
October 20, 20250.280.250.250.280.24336,600
October 17, 20250.280.280.280.280.25346,431
October 16, 20250.30.290.290.320.28353,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved