Firsthand Alternative Energy Fund (ALTEX) NASDAQ

16.17

-0.34(-2.06%)

Updated at May 13 08:05AM

Currency In USD

ALTEX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 12, 2026	16.51	16.51	16.51	16.51	16.51
May 11, 2026	15.78	15.78	15.78	15.78	15.78
May 08, 2026	15.62	15.62	15.62	15.62	15.62
May 07, 2026	16.31	16.31	16.31	16.31	16.31
May 06, 2026	15.86	15.86	15.86	15.86	15.86
May 05, 2026	15.68	15.68	15.68	15.68	15.68
May 04, 2026	15.72	15.72	15.72	15.72	15.72
May 01, 2026	15.64	15.64	15.64	15.64	15.64
April 30, 2026	15.01	15.01	15.01	15.01	15.01
April 29, 2026	14.34	14.34	14.34	14.34	14.34
April 28, 2026	14.83	14.83	14.83	14.83	14.83
April 27, 2026	14.77	14.77	14.77	14.77	14.77
April 24, 2026	14.92	14.92	14.92	14.92	14.92
April 23, 2026	14.51	14.51	14.51	14.51	14.51
April 22, 2026	14.02	14.02	14.02	14.02	14.02
April 21, 2026	14.14	14.14	14.14	14.14	14.14
April 20, 2026	13.91	13.91	13.91	13.91	13.91
April 17, 2026	13.78	13.78	13.78	13.78	13.78
April 16, 2026	13.77	13.77	13.77	13.77	13.77
April 15, 2026	13.82	13.82	13.82	13.82	13.82
April 14, 2026	13.2	13.2	13.2	13.2	13.2
April 13, 2026	12.9	12.9	12.9	12.9	12.9
April 10, 2026	12.74	12.74	12.74	12.74	12.74
April 09, 2026	12.49	12.49	12.49	12.49	12.49
April 08, 2026	11.85	11.85	11.85	11.85	11.85
April 07, 2026	11.85	11.85	11.85	11.85	11.85
April 06, 2026	11.86	11.86	11.88	11.86	11.86
April 02, 2026	11.83	11.83	11.86	11.83	11.83
April 01, 2026	11.73	11.73	11.83	11.73	11.73
March 31, 2026	11.12	11.12	11.73	11.12	11.12
March 30, 2026	11.59	11.59	11.12	11.59	11.59
March 27, 2026	11.69	11.69	11.59	11.69	11.69
March 26, 2026	12.24	12.24	11.69	12.24	12.24
March 25, 2026	11.98	11.98	12.24	11.98	11.98
March 24, 2026	11.75	11.75	11.98	11.75	11.75
March 23, 2026	11.7	11.7	11.75	11.7	11.7
March 20, 2026	12.14	12.14	11.7	12.14	12.14
March 19, 2026	11.99	11.99	12.14	11.99	11.99
March 18, 2026	12.11	12.11	11.99	12.11	12.11
March 17, 2026	11.99	11.99	12.11	11.99	11.99
March 16, 2026	11.86	11.86	11.99	11.86	11.86
March 13, 2026	11.96	11.96	11.86	11.96	11.96
March 12, 2026	12.11	12.11	11.96	12.11	12.11
March 11, 2026	12.05	12.05	12.11	12.05	12.05
March 10, 2026	11.91	11.91	12.05	11.91	11.91
March 09, 2026	11.91	11.91	11.91	11.91	11.91
March 06, 2026	11.47	11.47	11.47	11.47	11.47
March 05, 2026	12.05	12.05	12.05	12.05	12.05
March 04, 2026	12.39	12.39	12.39	12.39	12.39
March 03, 2026	12.2	12.2	12.2	12.2	12.2
March 02, 2026	12.66	12.66	12.66	12.66	12.66
February 27, 2026	12.38	12.38	12.38	12.38	12.38
February 26, 2026	12.69	12.69	12.69	12.69	12.69
February 25, 2026	12.86	12.86	12.86	12.86	12.86
February 24, 2026	12.74	12.74	12.74	12.74	12.74
February 23, 2026	12.46	12.46	12.46	12.46	12.46
February 20, 2026	12.33	12.33	12.33	12.33	12.33
February 19, 2026	12.42	12.42	12.42	12.42	12.42
February 18, 2026	12.37	12.37	12.37	12.37	12.37
February 17, 2026	12.31	12.31	12.31	12.31	12.31