Firsthand Alternative Energy Fund (ALTEX) NASDAQ

12.07

+0.14(+1.17%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.9311.9311.9311.9311.930
September 25, 202511.9411.9411.9411.9411.940
September 24, 202512.1812.1812.1812.1812.180
September 23, 202512.4612.4612.4612.4612.460
September 22, 202512.6912.6912.6912.6912.690
September 19, 202512.4512.4512.4512.4512.450
September 18, 202511.9911.9911.9911.9911.990
September 17, 202511.611.611.611.611.60
September 16, 202511.611.611.611.611.60
September 15, 202511.511.511.511.511.50
September 12, 202511.2311.2311.2311.2311.230
September 11, 202511.2411.2411.2411.2411.240
September 10, 202511.0211.0211.0211.0211.020
September 09, 202510.810.810.810.810.80
September 08, 202510.7610.7610.7610.7610.760
September 05, 202510.6810.6810.6810.6810.680
September 04, 202510.6810.6810.6810.6810.680
September 03, 202510.6510.6510.6510.6510.650
September 02, 202510.6210.6210.6210.6210.620
August 29, 202510.7410.7410.7410.7410.740
August 28, 202510.9710.9710.9710.9710.970
August 27, 202510.7610.7610.7610.7610.760
August 26, 202510.8110.8110.8110.8110.810
August 25, 202510.7110.7110.7110.7110.710
August 22, 202510.7610.7610.7610.7610.760
August 21, 202510.4110.4110.4110.4110.410
August 20, 202510.4710.4710.4710.4710.470
August 19, 202510.4710.4710.4710.4710.470
August 18, 202510.5810.5810.5810.5810.580
August 15, 202510.5810.5810.5810.5810.580
August 14, 202510.5110.5110.5110.5110.510
August 13, 202510.6410.6410.6410.6410.640
August 12, 202510.5810.5810.5810.5810.580
August 11, 202510.2310.2310.2310.2310.230
August 08, 202510.3410.3410.3410.3410.340
August 07, 202510.4210.4210.4210.4210.420
August 06, 202510.5410.5410.5410.5410.540
August 05, 202510.5410.5410.5410.5410.540
August 04, 202510.3810.3810.3810.3810.380
August 01, 202510.3610.3610.3610.3610.360
July 31, 202510.6610.6610.6610.6610.660
July 30, 202510.8110.8110.8110.8110.810
July 29, 202510.7410.7410.7410.7410.740
July 28, 202510.8410.8410.8410.8410.840
July 25, 202510.8610.8610.8610.8610.860
July 24, 202510.7410.7410.7410.7410.740
July 23, 202510.6610.6610.6610.6610.660
July 22, 202510.510.510.510.510.50
July 21, 202510.410.410.410.410.40
July 18, 202510.5310.5310.5310.5310.530
July 17, 202510.2910.2910.2910.2910.290
July 16, 202510.1110.1110.1110.1110.110
July 15, 202510.0310.0310.0310.0310.030
July 14, 202510.0610.0610.0610.0610.060
July 11, 20259.969.969.969.969.960
July 10, 202510.0310.0310.0310.0310.030
July 09, 20259.989.989.989.989.980
July 08, 20259.869.869.869.869.860
July 07, 20259.859.859.859.859.850
July 03, 20259.929.929.929.929.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved