Firsthand Alternative Energy Fund (ALTEX) NASDAQ

11.86

+0.03(+0.25%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.83	11.83	11.83	11.83	11.83	0
April 01, 2026	11.73	11.73	11.73	11.73	11.73	0
March 31, 2026	11.12	11.12	11.12	11.12	11.12	0
March 30, 2026	11.59	11.59	11.59	11.59	11.59	0
March 27, 2026	11.69	11.69	11.69	11.69	11.69	0
March 26, 2026	12.24	12.24	12.24	12.24	12.24	0
March 25, 2026	11.98	11.98	11.98	11.98	11.98	0
March 24, 2026	11.75	11.75	11.75	11.75	11.75	0
March 23, 2026	11.7	11.7	11.7	11.7	11.7	0
March 20, 2026	12.14	12.14	12.14	12.14	12.14	0
March 19, 2026	11.99	11.99	11.99	11.99	11.99	0
March 18, 2026	12.11	12.11	12.11	12.11	12.11	0
March 17, 2026	11.99	11.99	11.99	11.99	11.99	0
March 16, 2026	11.86	11.86	11.86	11.86	11.86	0
March 13, 2026	11.96	11.96	11.96	11.96	11.96	0
March 12, 2026	12.11	12.11	12.11	12.11	12.11	0
March 11, 2026	12.05	12.05	12.05	12.05	12.05	0
March 10, 2026	11.91	11.91	11.91	11.91	11.91	0
March 09, 2026	11.91	11.91	11.91	11.91	11.91	0
March 06, 2026	11.47	11.47	11.47	11.47	11.47	0
March 05, 2026	12.05	12.05	12.05	12.05	12.05	0
March 04, 2026	12.39	12.39	12.39	12.39	12.39	0
March 03, 2026	12.2	12.2	12.2	12.2	12.2	0
March 02, 2026	12.66	12.66	12.66	12.66	12.66	0
February 27, 2026	12.38	12.38	12.38	12.38	12.38	0
February 26, 2026	12.69	12.69	12.69	12.69	12.69	0
February 25, 2026	12.86	12.86	12.86	12.86	12.86	0
February 24, 2026	12.74	12.74	12.74	12.74	12.74	0
February 23, 2026	12.46	12.46	12.46	12.46	12.46	0
February 20, 2026	12.33	12.33	0	12.33	12.33	0
February 19, 2026	12.42	12.42	0	12.42	12.42	0
February 18, 2026	12.37	12.37	0	12.37	12.37	0
February 17, 2026	12.31	12.31	0	12.31	12.31	0
February 13, 2026	12.16	12.16	0	12.16	12.16	0
February 12, 2026	12.06	12.06	0	12.06	12.06	0
February 11, 2026	12.43	12.43	0	12.43	12.43	0
February 10, 2026	12.23	12.23	0	12.23	12.23	0
February 09, 2026	12.4	12.4	0	12.4	12.4	0
February 06, 2026	12	12	0	12	12	0
February 05, 2026	11.44	11.44	0	11.44	11.44	0
February 04, 2026	11.78	11.78	0	11.78	11.78	0
February 03, 2026	12.21	12.21	0	12.21	12.21	0
February 02, 2026	11.94	11.94	0	11.94	11.94	0
January 30, 2026	11.85	11.85	0	11.85	11.85	0
January 29, 2026	12.14	12.14	0	12.14	12.14	0
January 28, 2026	12.35	12.35	0	12.35	12.35	0
January 27, 2026	12.05	12.05	0	12.05	12.05	0
January 26, 2026	11.66	11.66	0	11.66	11.66	0
January 23, 2026	11.77	11.77	0	11.77	11.77	0
January 22, 2026	11.85	11.85	0	11.85	11.85	0
January 21, 2026	11.84	11.84	0	11.84	11.84	0
January 20, 2026	11.7	11.7	0	11.7	11.7	0
January 16, 2026	11.85	11.85	0	11.85	11.85	0
January 15, 2026	11.6	11.6	0	11.6	11.6	0
January 14, 2026	11.47	11.47	0	11.47	11.47	0
January 13, 2026	11.59	11.59	0	11.59	11.59	0
January 12, 2026	11.53	11.53	0	11.53	11.53	0
January 09, 2026	11.48	11.48	0	11.48	11.48	0
January 08, 2026	11.15	11.15	0	11.15	11.15	0
January 07, 2026	11.1	11.1	0	11.1	11.1	0