Alta Equipment Group Inc. (ALTG-PA) NYSE

25.63

+0.49(+1.95%)

Updated at August 18 03:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.1225.1425.1425.1425.12451
August 14, 202525.2725.2825.2825.2825.1439
August 13, 202525.1325.1925.1925.1925.12,888
August 12, 202525.1925.2125.2125.2125.19861
August 11, 202525.0625.0625.0625.0625.06267
August 08, 202525.2525.225.225.2525.012,409
August 07, 20252524.9924.992524.992,354
August 06, 202525.225.1225.1225.225.12,134
August 05, 202525.1225.325.325.325.12,022
August 04, 202525.1525.3325.3325.3325.012,400
August 01, 202525.2525.1225.1225.2525.11,548
July 31, 202525.0125.2725.2725.2925.012,752
July 30, 202525.1325.0125.0125.1324.912,333
July 29, 202524.9825.125.125.3324.983,711
July 28, 202525.2125.225.225.2125.2737
July 25, 202525.3125.3625.3625.3625.31430
July 24, 202525.2525.2925.2925.2925.252,094
July 23, 202525.1825.1325.1325.1825.13550
July 22, 202524.8525.1325.1325.4524.851,841
July 21, 202524.8724.8424.8424.8724.786,652
July 18, 202524.9724.9224.9224.9724.885,402
July 17, 20252524.9624.962524.91,427
July 16, 202525.2225.0125.0125.2224.91,552
July 15, 202525.17252525.41255,695
July 14, 202525.7325.6625.0325.7325.642,854
July 11, 202525.5425.624.9825.725.541,788
July 10, 202525.5525.5424.9225.6425.541,232
July 09, 202525.8225.7425.1125.8225.611,333
July 08, 202525.6825.5124.8925.6825.312,381
July 07, 202525.5325.624.9825.7825.531,956
July 03, 202525.525.524.8825.525.52,035
July 02, 202525.5725.4524.8325.9725.2611,360
July 01, 202525.4525.5524.9325.6325.249,590
June 30, 202525.3525.3524.7325.4525.352,458
June 27, 202525.2425.3525.3525.3525.241,505
June 26, 20252525.1125.1125.28251,788
June 25, 202525.1525.1525.1525.1525.151,445
June 24, 202524.9825.125.125.1524.981,273
June 23, 202524.8524.924.924.924.451,639
June 20, 202524.924.524.525.1524.268,714
June 18, 202524.524.9524.9525.0724.52,025
June 17, 202524.3324.4424.4424.4824.335,504
June 16, 202524.7924.3124.3124.924.275,142
June 13, 202524.7424.6224.6224.8524.624,698
June 12, 202525.1825.125.125.1825.1711
June 11, 202525.1525.1525.1525.1525.15265
June 10, 202524.9524.9624.9625.1424.95889
June 09, 202525.1724.8324.8325.1824.834,705
June 06, 202524.9724.9724.9724.9724.970
June 05, 202525.2824.9724.9725.2824.84,320
June 04, 202525.2525.0625.0625.2524.511,441
June 03, 202524.8125.2225.2225.3424.637,507
June 02, 202524.5524.6624.6624.6624.55628
May 30, 202524.9524.424.425.2524.43,393
May 29, 202524.3324.7524.7525.2324.313,605
May 28, 202524.5524.9724.9725.2424.2613,164
May 27, 202524.4524.524.524.524.451,846
May 23, 202524.5124.5924.5924.5924.252,672
May 22, 202524.5224.5224.5224.5224.52398
May 21, 202524.4224.4224.4224.4524.42764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved