25.33
+0.0199(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.21 | 25.33 | 25.33 | 25.69 | 25.21 | 7,030 |
| October 16, 2025 | 25.11 | 25.31 | 25.31 | 25.49 | 25.11 | 2,266 |
| October 15, 2025 | 25.43 | 25.21 | 25.21 | 25.66 | 25.01 | 3,668 |
| October 14, 2025 | 25.58 | 25.7 | 25.07 | 25.7 | 25.58 | 1,350 |
| October 13, 2025 | 25.54 | 25.55 | 24.93 | 25.69 | 25.54 | 3,016 |
| October 10, 2025 | 25.44 | 25.56 | 24.94 | 25.7 | 25.44 | 6,006 |
| October 09, 2025 | 25.38 | 25.44 | 24.82 | 25.5 | 25.37 | 2,811 |
| October 08, 2025 | 25.44 | 25.37 | 24.75 | 25.49 | 25.36 | 1,260 |
| October 07, 2025 | 25.53 | 25.5 | 25.5 | 25.55 | 25.32 | 5,061 |
| October 06, 2025 | 25.35 | 25.47 | 25.47 | 25.47 | 25.32 | 1,903 |
| October 03, 2025 | 25.55 | 25.39 | 25.39 | 25.55 | 25.3 | 3,882 |
| October 02, 2025 | 25.54 | 25.49 | 25.49 | 25.61 | 25.49 | 904 |
| October 01, 2025 | 25.45 | 25.54 | 25.54 | 25.7 | 25.45 | 1,798 |
| September 30, 2025 | 25.35 | 25.53 | 25.53 | 25.65 | 25.31 | 6,109 |
| September 29, 2025 | 25.62 | 25.44 | 25.44 | 25.62 | 25.4 | 6,724 |
| September 26, 2025 | 25.65 | 25.54 | 25.54 | 25.65 | 25.52 | 1,290 |
| September 25, 2025 | 25.58 | 25.53 | 25.53 | 25.58 | 25.52 | 3,290 |
| September 24, 2025 | 25.56 | 25.58 | 25.58 | 25.58 | 25.56 | 843 |
| September 23, 2025 | 25.58 | 25.6 | 25.6 | 25.6 | 25.56 | 1,500 |
| September 22, 2025 | 25.7 | 25.56 | 25.56 | 25.72 | 25.56 | 1,598 |
| September 19, 2025 | 26 | 25.7 | 25.7 | 26 | 25.7 | 1,818 |
| September 18, 2025 | 25.61 | 25.88 | 25.88 | 26 | 25.61 | 13,360 |
| September 17, 2025 | 25.8 | 25.75 | 25.75 | 25.8 | 25.51 | 2,357 |
| September 16, 2025 | 25.5 | 25.79 | 25.79 | 25.83 | 25.5 | 1,901 |
| September 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 5,394 |
| September 12, 2025 | 25.46 | 25.5 | 25.5 | 25.5 | 25.38 | 5,394 |
| September 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 238 |
| September 10, 2025 | 25.52 | 25.62 | 25.62 | 25.62 | 25.5 | 1,836 |
| September 09, 2025 | 25.73 | 25.65 | 25.65 | 25.73 | 25.57 | 3,407 |
| September 08, 2025 | 25.72 | 25.7 | 25.7 | 25.72 | 25.62 | 1,107 |
| September 05, 2025 | 25.54 | 25.5 | 25.5 | 25.54 | 25.5 | 490 |
| September 04, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 94 |
| September 03, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 1,065 |
| September 02, 2025 | 25.4 | 25.52 | 25.52 | 25.71 | 25.4 | 876 |
| August 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 291 |
| August 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.27 | 1,962 |
| August 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 112 |
| August 26, 2025 | 25.52 | 25.55 | 25.55 | 25.62 | 25.21 | 6,030 |
| August 25, 2025 | 25.56 | 25.63 | 25.63 | 25.63 | 25.56 | 1,371 |
| August 22, 2025 | 25.46 | 25.56 | 25.56 | 25.75 | 25.45 | 6,220 |
| August 21, 2025 | 25.55 | 25.42 | 25.42 | 25.55 | 25.42 | 240 |
| August 20, 2025 | 25.55 | 25.6 | 25.6 | 25.6 | 25.55 | 388 |
| August 19, 2025 | 25.2 | 25.55 | 25.55 | 25.55 | 25.15 | 876 |
| August 18, 2025 | 25.29 | 25.63 | 25.63 | 25.63 | 25.19 | 1,138 |
| August 15, 2025 | 25.12 | 25.14 | 25.14 | 25.14 | 25.12 | 451 |
| August 14, 2025 | 25.27 | 25.28 | 25.28 | 25.28 | 25.1 | 439 |
| August 13, 2025 | 25.13 | 25.19 | 25.19 | 25.19 | 25.1 | 2,888 |
| August 12, 2025 | 25.19 | 25.21 | 25.21 | 25.21 | 25.19 | 861 |
| August 11, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 267 |
| August 08, 2025 | 25.25 | 25.2 | 25.2 | 25.25 | 25.01 | 2,409 |
| August 07, 2025 | 25 | 24.99 | 24.99 | 25 | 24.99 | 2,354 |
| August 06, 2025 | 25.2 | 25.12 | 25.12 | 25.2 | 25.1 | 2,134 |
| August 05, 2025 | 25.12 | 25.3 | 25.3 | 25.3 | 25.1 | 2,022 |
| August 04, 2025 | 25.15 | 25.33 | 25.33 | 25.33 | 25.01 | 2,400 |
| August 01, 2025 | 25.25 | 25.12 | 25.12 | 25.25 | 25.1 | 1,548 |
| July 31, 2025 | 25.01 | 25.27 | 25.27 | 25.29 | 25.01 | 2,752 |
| July 30, 2025 | 25.13 | 25.01 | 25.01 | 25.13 | 24.91 | 2,333 |
| July 29, 2025 | 24.98 | 25.1 | 25.1 | 25.33 | 24.98 | 3,711 |
| July 28, 2025 | 25.21 | 25.2 | 25.2 | 25.21 | 25.2 | 737 |
| July 25, 2025 | 25.31 | 25.36 | 25.36 | 25.36 | 25.31 | 430 |