Alta Equipment Group Inc. (ALTG-PA) NYSE

Currency In USD

AD

ALTG-PA Historical Return

If you invested $1000 in Alta Equipment Group Inc. (ALTG-PA) since IPO date, it would be worth $1,653.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,344.36, while $1000 invested 1 year ago would be worth $1,037.03. This corresponds to total returns of 65.36%, 34.44%, 3.7%, respectively, with annualized returns of 8.95%, 6.09%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALTG-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.4525.2525.2525.4525.252,176
November 10, 202625.425.325.325.425.262,890
November 09, 202625.6525.6525.6525.6525.65486
November 06, 202625.2425.2525.2525.2525.24494
November 04, 202625.4425.4425.4425.4425.44269
November 03, 202625.4425.4425.4425.4425.441,698
November 02, 202625.4625.3625.3625.725.3512,009
October 30, 202625.4825.3525.3525.6225.175,398
October 29, 202625.2725.2625.2625.2725.261,287
October 28, 202625.6425.2725.2725.6425.272,899
October 27, 202625.3225.525.525.7925.3214,331
October 26, 202625.1525.525.525.7625.1411,755
October 23, 202625.525.5725.5725.5725.141,609
October 22, 202625.725.9425.9425.9425.256,182
October 21, 202625.1125.4225.4225.4225.112,010
October 20, 202625.3225.325.325.9525.1110,206
October 19, 202625.2825.225.225.2825.23,084
October 16, 202625.2825.3925.3925.425.215,882
October 15, 202625.6625.3525.3525.6625.122,729
October 14, 202625.8925.8925.8925.8925.661,763
October 13, 202625.9225.8825.8825.9225.784,268
October 12, 202625.7425.825.825.8825.524,444
October 09, 202625.8625.8825.882625.768,362
October 08, 202625.9925.8525.8525.9925.72,155
October 07, 202625.8525.8425.8425.8525.781,845
October 06, 202625.8125.9425.9425.9925.72,978
October 05, 20262625.9325.932625.832,555
October 02, 202625.325.9325.9325.9325.315,449
October 01, 202625.325.325.325.325.3318
September 30, 202625.325.325.325.325.219,709
September 29, 202625.3825.2225.2225.425.214,235
September 28, 202625.2625.3325.3325.3325.251,849
September 25, 202625.4125.225.225.4825.152,577
September 24, 202625.6125.4125.4125.6125.413,815
September 23, 202625.7425.6625.6625.9325.66687
September 22, 202625.6225.9525.9525.9525.62491
September 21, 202625.8525.5325.5325.8525.53909
September 18, 202625.7625.8125.8125.8125.76486
September 17, 20262626262626477
September 15, 202625.8825.8825.8825.8825.88106
September 11, 202625.7725.8325.8325.925.77408
September 10, 202625.7425.7425.7425.7425.74232
September 09, 202625.7425.8125.812625.742,639
September 08, 202625.6825.6825.6825.6825.68106
September 04, 202625.6225.725.725.725.62532
September 03, 20262625.6925.692625.69446
September 02, 20262625.6325.632625.62,063
September 01, 202625.8226262625.821,313
August 31, 202625.9825.9825.9825.9825.98433
August 28, 202625.8925.8925.8925.8925.89813
August 27, 202626.0525.7925.7926.0525.791,256
August 26, 202626.1426.1426.1426.1425.81935
August 25, 202625.7125.6325.6325.8125.48934
August 24, 202625.9325.9325.9325.9325.93156
August 21, 202626.1426.0226.0226.1425.522,617
August 20, 2026262626262684
August 19, 20262626262625.752,103
August 18, 202625.7225.7525.7525.7525.72445
August 17, 202626.126.126.126.125.854,290
August 14, 202625.9826.1526.1526.1525.983,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved