Alta Equipment Group Inc. (ALTG-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alta Equipment Group Inc. (ALTG-PA) since IPO date, it would be worth $1,690.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.54, while $1000 invested 1 year ago would be worth $1,069.02. This corresponds to total returns of 69.07%, 42.65%, 6.9%, respectively, with annualized returns of 9.75%, 7.36%, 6.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.14 | 26.02 | 26.02 | 26.14 | 25.52 | 2,617 |
| August 20, 2026 | 26 | 26 | 26 | 26 | 26 | 84 |
| August 19, 2026 | 26 | 26 | 26 | 26 | 25.75 | 2,103 |
| August 18, 2026 | 25.72 | 25.75 | 25.75 | 25.75 | 25.72 | 445 |
| August 17, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 25.85 | 4,290 |
| August 14, 2026 | 25.98 | 26.15 | 26.15 | 26.15 | 25.98 | 3,451 |
| August 13, 2026 | 26.02 | 25.89 | 25.89 | 26.02 | 25.63 | 3,536 |
| August 12, 2026 | 25.73 | 26.08 | 26.08 | 26.51 | 25.73 | 11,805 |
| August 11, 2026 | 25.61 | 25.65 | 25.65 | 25.65 | 25.55 | 7,744 |
| August 10, 2026 | 25.46 | 25.65 | 25.65 | 25.65 | 25.46 | 906 |
| August 07, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1,170 |
| August 06, 2026 | 25.64 | 25.5 | 25.5 | 25.64 | 25.5 | 1,561 |
| August 05, 2026 | 25.53 | 25.62 | 25.62 | 25.62 | 25.53 | 551 |
| August 04, 2026 | 25.63 | 25.65 | 25.65 | 25.65 | 25.58 | 3,243 |
| August 03, 2026 | 25.53 | 25.59 | 25.59 | 25.74 | 25.53 | 1,498 |
| July 31, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 430 |
| July 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 228 |
| July 29, 2026 | 25.41 | 25.47 | 25.47 | 25.47 | 25.41 | 431 |
| July 28, 2026 | 25.5 | 25.48 | 25.48 | 25.5 | 25.44 | 873 |
| July 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 198 |
| July 24, 2026 | 25.47 | 25.5 | 25.5 | 25.59 | 25.32 | 1,767 |
| July 23, 2026 | 25.45 | 25.31 | 25.31 | 25.46 | 25.31 | 715 |
| July 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 710 |
| July 21, 2026 | 25.46 | 25.43 | 25.43 | 25.62 | 25.38 | 2,831 |
| July 20, 2026 | 25.37 | 25.4 | 25.4 | 25.73 | 25.37 | 3,362 |
| July 17, 2026 | 25.53 | 25.51 | 25.51 | 25.72 | 25.51 | 5,743 |
| July 16, 2026 | 25.31 | 25.53 | 25.53 | 25.75 | 25.3 | 1,564 |
| July 15, 2026 | 25.31 | 25.29 | 25.29 | 25.69 | 25.15 | 6,971 |
| July 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 337 |
| July 13, 2026 | 25.48 | 25.63 | 25.63 | 25.63 | 25.48 | 390 |
| July 10, 2026 | 25.57 | 25.74 | 25.74 | 25.74 | 25.57 | 2,226 |
| July 09, 2026 | 25.9 | 25.75 | 25.75 | 25.9 | 25.66 | 2,106 |
| July 08, 2026 | 25.53 | 25.89 | 25.89 | 25.89 | 25.53 | 547 |
| July 07, 2026 | 25.4 | 25.74 | 25.74 | 25.88 | 25.4 | 5,057 |
| July 06, 2026 | 25.34 | 25.73 | 25.73 | 25.9 | 25.28 | 7,985 |
| July 02, 2026 | 25.2 | 25.35 | 25.35 | 25.35 | 25.2 | 1,397 |
| July 01, 2026 | 25.09 | 25.2 | 25.2 | 25.35 | 25.09 | 1,078 |
| June 30, 2026 | 25.19 | 25.25 | 25.25 | 25.25 | 25.05 | 3,971 |
| June 29, 2026 | 25.16 | 25.25 | 25.25 | 25.25 | 25.16 | 342 |
| June 26, 2026 | 25.21 | 25.2 | 25.2 | 25.21 | 25.2 | 2,466 |
| June 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 135 |
| June 24, 2026 | 25.25 | 25.35 | 25.35 | 25.35 | 25.25 | 7,593 |
| June 23, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 219 |
| June 22, 2026 | 25.28 | 25.25 | 25.25 | 25.28 | 25.25 | 704 |
| June 18, 2026 | 25.09 | 25.2 | 25.2 | 25.21 | 25.09 | 3,653 |
| June 17, 2026 | 25.03 | 25.15 | 25.15 | 25.15 | 25.03 | 2,339 |
| June 16, 2026 | 25.06 | 25.12 | 25.12 | 25.34 | 25.01 | 6,367 |
| June 15, 2026 | 25.14 | 25.09 | 25.09 | 25.25 | 25 | 12,291 |
| June 12, 2026 | 25.02 | 25.06 | 25.06 | 25.06 | 25.02 | 842 |
| June 11, 2026 | 25.17 | 25.13 | 25.13 | 25.17 | 25.13 | 722 |
| June 10, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 2,357 |
| June 09, 2026 | 25.14 | 25.2 | 25.2 | 25.2 | 25.14 | 567 |
| June 08, 2026 | 25.13 | 25.2 | 25.2 | 25.2 | 25.13 | 1,397 |
| June 05, 2026 | 25.3 | 25.29 | 25.29 | 25.35 | 25.29 | 87 |
| June 04, 2026 | 25.3 | 25.29 | 25.29 | 25.35 | 25.29 | 1,197 |
| June 03, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.3 | 1,075 |
| June 02, 2026 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 1,008 |
| June 01, 2026 | 25.3 | 25.33 | 25.33 | 25.35 | 25.3 | 1,191 |
| May 29, 2026 | 25.33 | 25.35 | 25.35 | 25.35 | 25.33 | 4,205 |
| May 28, 2026 | 25.27 | 25.32 | 25.32 | 25.32 | 25.27 | 2,217 |