Alta Equipment Group Inc. (ALTG-PA) NYSE
25.35
+0.025(+0.10%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.35
+0.025(+0.10%)
Currency In USD
If you invested $1000 in Alta Equipment Group Inc. (ALTG-PA) since IPO date, it would be worth $1,647.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.44, while $1000 invested 1 year ago would be worth $1,106.5. This corresponds to total returns of 64.72%, 44.44%, 10.65%, respectively, with annualized returns of 9.64%, 7.63%, 10.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.3 | 25.33 | 25.33 | 25.35 | 25.3 | 1,191 |
| May 29, 2026 | 25.33 | 25.35 | 25.35 | 25.35 | 25.33 | 4,205 |
| May 28, 2026 | 25.27 | 25.32 | 25.32 | 25.32 | 25.27 | 2,217 |
| May 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 279 |
| May 26, 2026 | 25.11 | 25.3 | 25.3 | 25.33 | 25.11 | 5,131 |
| May 22, 2026 | 25.1 | 25.08 | 25.08 | 25.11 | 25.08 | 1,660 |
| May 21, 2026 | 25.14 | 25.13 | 25.13 | 25.14 | 25.13 | 550 |
| May 20, 2026 | 25.11 | 25.21 | 25.21 | 25.21 | 25.1 | 2,895 |
| May 19, 2026 | 25.26 | 25.12 | 25.12 | 25.3 | 25.12 | 2,330 |
| May 18, 2026 | 25.11 | 25.28 | 25.28 | 25.3 | 25.11 | 4,327 |
| May 15, 2026 | 25.07 | 25.2 | 25.2 | 25.23 | 25.07 | 201 |
| May 14, 2026 | 25.07 | 25.2 | 25.2 | 25.23 | 25.07 | 1,231 |
| May 13, 2026 | 25.13 | 25.06 | 25.06 | 25.14 | 25.06 | 897 |
| May 12, 2026 | 25 | 25.05 | 25.05 | 25.05 | 24.87 | 10,737 |
| May 11, 2026 | 25.15 | 25.02 | 25.02 | 25.22 | 25.02 | 3,155 |
| May 08, 2026 | 25.11 | 25.22 | 25.22 | 25.26 | 25.11 | 5,533 |
| May 07, 2026 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 1,273 |
| May 06, 2026 | 25.3 | 25.26 | 25.26 | 25.3 | 25.25 | 1,939 |
| May 05, 2026 | 25.06 | 25.3 | 25.3 | 25.3 | 25.06 | 780 |
| May 04, 2026 | 25.27 | 25.12 | 25.12 | 25.27 | 25.08 | 2,096 |
| May 01, 2026 | 25.27 | 25.16 | 25.16 | 25.28 | 25.01 | 698 |
| April 30, 2026 | 25.3 | 25.14 | 25.14 | 25.3 | 25.13 | 8,667 |
| April 29, 2026 | 25.11 | 25.28 | 25.28 | 25.28 | 25.11 | 2,117 |
| April 28, 2026 | 25.21 | 25.25 | 25.25 | 25.28 | 25.21 | 18 |
| April 27, 2026 | 25.21 | 25.25 | 25.25 | 25.28 | 25.21 | 1,057 |
| April 24, 2026 | 25.12 | 25.12 | 25.12 | 25.19 | 25.06 | 600 |
| April 23, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1,091 |
| April 22, 2026 | 25.07 | 25.19 | 25.19 | 25.19 | 25.07 | 1,652 |
| April 21, 2026 | 25 | 25.2 | 25.2 | 25.28 | 25 | 5,741 |
| April 20, 2026 | 25.04 | 25.1 | 25.1 | 25.1 | 24.95 | 1,342 |
| April 17, 2026 | 24.9 | 24.92 | 24.92 | 24.94 | 24.84 | 5,777 |
| April 16, 2026 | 24.95 | 24.92 | 24.92 | 24.95 | 24.81 | 8,370 |
| April 15, 2026 | 25.07 | 24.98 | 24.98 | 25.08 | 24.95 | 5,268 |
| April 14, 2026 | 25.36 | 25.45 | 25.45 | 25.45 | 25.3 | 3,961 |
| April 13, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.28 | 8,394 |
| April 10, 2026 | 25.4 | 25.28 | 25.28 | 25.4 | 25.28 | 1,551 |
| April 09, 2026 | 25.28 | 25.28 | 25.28 | 25.35 | 25.24 | 10,323 |
| April 08, 2026 | 25.21 | 25.28 | 25.28 | 25.28 | 25.21 | 473 |
| April 07, 2026 | 25.06 | 25.19 | 25.19 | 25.27 | 25.06 | 3,421 |
| April 06, 2026 | 25.25 | 25.2 | 25.2 | 25.25 | 25.13 | 5,227 |
| April 02, 2026 | 24.95 | 25.14 | 25.14 | 25.27 | 24.95 | 915 |
| April 01, 2026 | 24.95 | 25.09 | 25.09 | 25.09 | 24.9 | 2,483 |
| March 31, 2026 | 25 | 24.88 | 24.88 | 25.22 | 24.88 | 9,057 |
| March 30, 2026 | 24.98 | 24.9 | 24.9 | 24.98 | 24.5 | 2,989 |
| March 27, 2026 | 24.88 | 25.04 | 25.04 | 25.08 | 24.88 | 3,415 |
| March 26, 2026 | 25.03 | 24.89 | 24.89 | 25.03 | 24.89 | 3,692 |
| March 25, 2026 | 24.62 | 24.9 | 24.9 | 25.15 | 24.62 | 7,380 |
| March 24, 2026 | 25 | 25.1 | 25.1 | 25.1 | 24.6 | 4,712 |
| March 23, 2026 | 24.98 | 24.94 | 24.94 | 25.15 | 24.94 | 4,260 |
| March 20, 2026 | 25.04 | 24.91 | 24.91 | 25.04 | 24.9 | 1,692 |
| March 19, 2026 | 25.11 | 25.15 | 25.15 | 25.15 | 25.1 | 688 |
| March 18, 2026 | 25.09 | 25.09 | 25.09 | 25.15 | 25.05 | 2,851 |
| March 17, 2026 | 25.1 | 25.01 | 25.01 | 25.21 | 25 | 8,311 |
| March 16, 2026 | 25.13 | 25.06 | 25.06 | 25.13 | 25.06 | 424 |
| March 13, 2026 | 25.04 | 25.11 | 25.11 | 25.13 | 25 | 2,236 |
| March 12, 2026 | 25.11 | 25.12 | 25.12 | 25.4 | 25 | 4,496 |
| March 11, 2026 | 25.18 | 25 | 25 | 25.23 | 24.76 | 22,076 |
| March 10, 2026 | 25.15 | 25.31 | 25.31 | 25.44 | 25.15 | 1,760 |
| March 09, 2026 | 25.28 | 25.35 | 25.35 | 25.35 | 25.06 | 2,027 |
| March 06, 2026 | 25.07 | 25.1 | 25.1 | 25.48 | 25.07 | 5,279 |