25.07
-0.09(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.14 | 25.07 | 25.07 | 25.16 | 25.07 | 2,805 |
| February 19, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.07 | 3,695 |
| February 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 192 |
| February 17, 2026 | 25.1 | 25.15 | 25.15 | 25.15 | 25.1 | 362 |
| February 13, 2026 | 25.1 | 25.14 | 25.14 | 25.14 | 25.1 | 356 |
| February 12, 2026 | 25.1 | 25.17 | 25.17 | 25.17 | 25.06 | 2,946 |
| February 11, 2026 | 25.06 | 25.1 | 25.1 | 25.15 | 25.06 | 5,765 |
| February 10, 2026 | 25.09 | 25.1 | 25.1 | 25.14 | 25.09 | 2,156 |
| February 09, 2026 | 25.14 | 25.1 | 25.1 | 25.14 | 25.05 | 3,313 |
| February 06, 2026 | 25.17 | 25.16 | 25.16 | 25.17 | 25.05 | 4,799 |
| February 05, 2026 | 25.06 | 25.1 | 25.1 | 25.2 | 25.06 | 1,747 |
| February 04, 2026 | 25.12 | 25.11 | 25.11 | 25.19 | 25.08 | 1,290 |
| February 03, 2026 | 25.25 | 25.06 | 25.06 | 25.25 | 25.04 | 5,102 |
| February 02, 2026 | 25.25 | 25.22 | 25.22 | 25.25 | 25.22 | 1,344 |
| January 30, 2026 | 25.14 | 25.21 | 25.21 | 25.23 | 25.11 | 6,093 |
| January 29, 2026 | 25.15 | 25.15 | 25.15 | 25.19 | 25.15 | 3,569 |
| January 28, 2026 | 25.07 | 25.15 | 25.15 | 25.16 | 25.07 | 720 |
| January 27, 2026 | 25.06 | 25.14 | 25.14 | 25.17 | 25.06 | 1,111 |
| January 26, 2026 | 25.14 | 25.18 | 25.18 | 25.18 | 25.14 | 1,879 |
| January 23, 2026 | 25.02 | 25.15 | 25.15 | 25.15 | 25.02 | 918 |
| January 22, 2026 | 25.14 | 25.14 | 25.14 | 25.19 | 25.14 | 3,885 |
| January 21, 2026 | 25.18 | 25.03 | 25.03 | 25.18 | 25.03 | 751 |
| January 20, 2026 | 25.1 | 25.05 | 25.05 | 25.17 | 25.04 | 3,875 |
| January 16, 2026 | 25.1 | 25.1 | 25.1 | 25.15 | 25.05 | 2,917 |
| January 15, 2026 | 25.07 | 25.17 | 25.17 | 25.28 | 25.01 | 6,821 |
| January 14, 2026 | 25.6 | 25.6 | 24.98 | 25.68 | 25.56 | 5,033 |
| January 13, 2026 | 25.36 | 25.49 | 25.49 | 25.51 | 25.31 | 7,606 |
| January 12, 2026 | 25.5 | 25.29 | 25.29 | 25.56 | 25.18 | 24,344 |
| January 09, 2026 | 25.37 | 25.64 | 25.64 | 25.64 | 25.37 | 330 |
| January 08, 2026 | 25.65 | 25.5 | 25.5 | 25.67 | 25.31 | 6,104 |
| January 07, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1,141 |
| January 06, 2026 | 25.29 | 25.7 | 25.7 | 25.7 | 25.29 | 6,116 |
| January 05, 2026 | 25.23 | 25.41 | 25.41 | 25.41 | 25.23 | 847 |
| January 02, 2026 | 25.2 | 25.34 | 25.34 | 25.34 | 25.2 | 359 |
| December 31, 2025 | 25.24 | 25.17 | 25.17 | 25.24 | 25.07 | 1,734 |
| December 30, 2025 | 25.29 | 25.24 | 25.24 | 25.32 | 25.16 | 886 |
| December 29, 2025 | 25.12 | 25.15 | 25.15 | 25.2 | 25 | 5,823 |
| December 26, 2025 | 25.15 | 25.17 | 25.17 | 25.34 | 25.15 | 1,705 |
| December 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 248 |
| December 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 121 |
| December 22, 2025 | 25.1 | 25.39 | 25.39 | 25.39 | 25.1 | 233 |
| December 19, 2025 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 225 |
| December 18, 2025 | 25.1 | 25.11 | 25.11 | 25.12 | 25.1 | 3,268 |
| December 17, 2025 | 25.23 | 25.16 | 25.16 | 25.26 | 25.16 | 2,197 |
| December 16, 2025 | 25.1 | 25.18 | 25.18 | 25.2 | 25.1 | 1,530 |
| December 15, 2025 | 25.2 | 25.1 | 25.1 | 25.2 | 25.1 | 950 |
| December 12, 2025 | 25.08 | 25.2 | 25.2 | 25.2 | 25.06 | 1,968 |
| December 11, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.05 | 8,409 |
| December 10, 2025 | 25.1 | 25.16 | 25.16 | 25.2 | 25.1 | 2,190 |
| December 09, 2025 | 25.1 | 25.19 | 25.19 | 25.19 | 25.1 | 2,215 |
| December 08, 2025 | 25.05 | 25.09 | 25.09 | 25.09 | 25.05 | 551 |
| December 05, 2025 | 25.05 | 25.17 | 25.17 | 25.2 | 25.05 | 960 |
| December 04, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 101 |
| December 03, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 139 |
| December 02, 2025 | 25.06 | 25.05 | 25.05 | 25.06 | 25 | 3,013 |
| December 01, 2025 | 25.17 | 25.07 | 25.07 | 25.17 | 25.06 | 2,607 |
| November 28, 2025 | 25.11 | 25.17 | 25.17 | 25.25 | 25.11 | 1,680 |
| November 26, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.07 | 1,821 |
| November 25, 2025 | 25 | 25.06 | 25.06 | 25.15 | 25 | 2,484 |
| November 24, 2025 | 25.04 | 25 | 25 | 25.15 | 25 | 3,306 |