25.15
-0.07(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 248 |
| December 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 121 |
| December 22, 2025 | 25.1 | 25.39 | 25.39 | 25.39 | 25.1 | 233 |
| December 19, 2025 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 225 |
| December 18, 2025 | 25.1 | 25.11 | 25.11 | 25.12 | 25.1 | 3,268 |
| December 17, 2025 | 25.23 | 25.16 | 25.16 | 25.26 | 25.16 | 2,197 |
| December 16, 2025 | 25.1 | 25.18 | 25.18 | 25.2 | 25.1 | 1,530 |
| December 15, 2025 | 25.2 | 25.1 | 25.1 | 25.2 | 25.1 | 950 |
| December 12, 2025 | 25.08 | 25.2 | 25.2 | 25.2 | 25.06 | 1,968 |
| December 11, 2025 | 25.1 | 25.15 | 25.15 | 25.15 | 25.05 | 8,409 |
| December 10, 2025 | 25.1 | 25.16 | 25.16 | 25.2 | 25.1 | 2,190 |
| December 09, 2025 | 25.1 | 25.19 | 25.19 | 25.19 | 25.1 | 2,215 |
| December 08, 2025 | 25.05 | 25.09 | 25.09 | 25.09 | 25.05 | 551 |
| December 05, 2025 | 25.05 | 25.17 | 25.17 | 25.2 | 25.05 | 960 |
| December 04, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 101 |
| December 03, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 139 |
| December 02, 2025 | 25.06 | 25.05 | 25.05 | 25.06 | 25 | 3,013 |
| December 01, 2025 | 25.17 | 25.07 | 25.07 | 25.17 | 25.06 | 2,607 |
| November 28, 2025 | 25.11 | 25.17 | 25.17 | 25.25 | 25.11 | 1,680 |
| November 26, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.07 | 1,821 |
| November 25, 2025 | 25 | 25.06 | 25.06 | 25.15 | 25 | 2,484 |
| November 24, 2025 | 25.04 | 25 | 25 | 25.15 | 25 | 3,306 |
| November 21, 2025 | 25.05 | 25.02 | 25.02 | 25.05 | 25.02 | 2,101 |
| November 20, 2025 | 25.05 | 25.02 | 25.02 | 25.05 | 25.01 | 1,333 |
| November 19, 2025 | 25.16 | 25.1 | 25.1 | 25.17 | 25.05 | 1,530 |
| November 18, 2025 | 25.16 | 25.05 | 25.05 | 25.16 | 25.05 | 1,500 |
| November 17, 2025 | 25.15 | 25.06 | 25.06 | 25.15 | 25.06 | 515 |
| November 14, 2025 | 25.05 | 25.01 | 25.01 | 25.05 | 25 | 1,077 |
| November 13, 2025 | 25.05 | 25.09 | 25.09 | 25.39 | 25.05 | 3,464 |
| November 12, 2025 | 25.29 | 25.05 | 25.05 | 25.29 | 25.05 | 2,419 |
| November 11, 2025 | 25.2 | 25.15 | 25.15 | 25.25 | 25.07 | 2,077 |
| November 10, 2025 | 25 | 25.2 | 25.2 | 25.3 | 25 | 3,110 |
| November 07, 2025 | 25.23 | 25.05 | 25.05 | 25.29 | 24.82 | 11,149 |
| November 06, 2025 | 25.41 | 25.48 | 25.48 | 25.48 | 25.41 | 1,596 |
| November 05, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1,071 |
| November 04, 2025 | 25.3 | 25.25 | 25.25 | 25.52 | 25.25 | 3,240 |
| November 03, 2025 | 25.26 | 25.67 | 25.67 | 25.67 | 25.26 | 2,170 |
| October 31, 2025 | 25.32 | 25.22 | 25.22 | 25.58 | 25.22 | 2,259 |
| October 30, 2025 | 25.53 | 25.32 | 25.32 | 25.7 | 25.24 | 2,274 |
| October 29, 2025 | 25.37 | 25.45 | 25.45 | 25.54 | 25.3 | 7,359 |
| October 28, 2025 | 25.3 | 25.3 | 25.3 | 25.7 | 25.24 | 4,710 |
| October 27, 2025 | 25.23 | 25.22 | 25.22 | 25.23 | 25.22 | 346 |
| October 24, 2025 | 25.24 | 25.3 | 25.3 | 25.3 | 25.24 | 1,805 |
| October 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 112 |
| October 22, 2025 | 25.17 | 25.21 | 25.21 | 25.21 | 25.17 | 657 |
| October 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2,767 |
| October 20, 2025 | 25.21 | 25.31 | 25.31 | 25.33 | 25.17 | 2,767 |
| October 17, 2025 | 25.21 | 25.33 | 25.33 | 25.69 | 25.21 | 7,030 |
| October 16, 2025 | 25.11 | 25.31 | 25.31 | 25.49 | 25.11 | 2,266 |
| October 15, 2025 | 25.43 | 25.21 | 25.21 | 25.66 | 25.01 | 3,668 |
| October 14, 2025 | 25.58 | 25.7 | 25.07 | 25.7 | 25.58 | 1,350 |
| October 13, 2025 | 25.54 | 25.55 | 24.93 | 25.69 | 25.54 | 3,016 |
| October 10, 2025 | 25.44 | 25.56 | 24.94 | 25.7 | 25.44 | 6,006 |
| October 09, 2025 | 25.38 | 25.44 | 24.82 | 25.5 | 25.37 | 2,811 |
| October 08, 2025 | 25.44 | 25.37 | 24.75 | 25.49 | 25.36 | 1,260 |
| October 07, 2025 | 25.53 | 25.5 | 25.5 | 25.55 | 25.32 | 5,061 |
| October 06, 2025 | 25.35 | 25.47 | 25.47 | 25.47 | 25.32 | 1,903 |
| October 03, 2025 | 25.55 | 25.39 | 25.39 | 25.55 | 25.3 | 3,882 |
| October 02, 2025 | 25.54 | 25.49 | 25.49 | 25.61 | 25.49 | 904 |
| October 01, 2025 | 25.45 | 25.54 | 25.54 | 25.7 | 25.45 | 1,798 |