Alta Equipment Group Inc. (ALTG-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alta Equipment Group Inc. (ALTG-PA) since IPO date, it would be worth $1,672.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.26, while $1000 invested 1 year ago would be worth $1,079.7. This corresponds to total returns of 67.25%, 40.43%, 7.97%, respectively, with annualized returns of 9.74%, 7.02%, 7.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.57 | 25.74 | 25.74 | 25.74 | 25.57 | 2,226 |
| July 09, 2026 | 25.9 | 25.75 | 25.75 | 25.9 | 25.66 | 2,106 |
| July 08, 2026 | 25.53 | 25.89 | 25.89 | 25.89 | 25.53 | 547 |
| July 07, 2026 | 25.4 | 25.74 | 25.74 | 25.88 | 25.4 | 5,057 |
| July 06, 2026 | 25.34 | 25.73 | 25.73 | 25.9 | 25.28 | 7,985 |
| July 02, 2026 | 25.2 | 25.35 | 25.35 | 25.35 | 25.2 | 1,397 |
| July 01, 2026 | 25.09 | 25.2 | 25.2 | 25.35 | 25.09 | 1,078 |
| June 30, 2026 | 25.19 | 25.25 | 25.25 | 25.25 | 25.05 | 3,971 |
| June 29, 2026 | 25.16 | 25.25 | 25.25 | 25.25 | 25.16 | 342 |
| June 26, 2026 | 25.21 | 25.2 | 25.2 | 25.21 | 25.2 | 2,466 |
| June 25, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 135 |
| June 24, 2026 | 25.25 | 25.35 | 25.35 | 25.35 | 25.25 | 7,593 |
| June 23, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 219 |
| June 22, 2026 | 25.28 | 25.25 | 25.25 | 25.28 | 25.25 | 704 |
| June 18, 2026 | 25.09 | 25.2 | 25.2 | 25.21 | 25.09 | 3,653 |
| June 17, 2026 | 25.03 | 25.15 | 25.15 | 25.15 | 25.03 | 2,339 |
| June 16, 2026 | 25.06 | 25.12 | 25.12 | 25.34 | 25.01 | 6,367 |
| June 15, 2026 | 25.14 | 25.09 | 25.09 | 25.25 | 25 | 12,291 |
| June 12, 2026 | 25.02 | 25.06 | 25.06 | 25.06 | 25.02 | 842 |
| June 11, 2026 | 25.17 | 25.13 | 25.13 | 25.17 | 25.13 | 722 |
| June 10, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 2,357 |
| June 09, 2026 | 25.14 | 25.2 | 25.2 | 25.2 | 25.14 | 567 |
| June 08, 2026 | 25.13 | 25.2 | 25.2 | 25.2 | 25.13 | 1,397 |
| June 05, 2026 | 25.3 | 25.29 | 25.29 | 25.35 | 25.29 | 87 |
| June 04, 2026 | 25.3 | 25.29 | 25.29 | 25.35 | 25.29 | 1,197 |
| June 03, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.3 | 1,075 |
| June 02, 2026 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 1,008 |
| June 01, 2026 | 25.3 | 25.33 | 25.33 | 25.35 | 25.3 | 1,191 |
| May 29, 2026 | 25.33 | 25.35 | 25.35 | 25.35 | 25.33 | 4,205 |
| May 28, 2026 | 25.27 | 25.32 | 25.32 | 25.32 | 25.27 | 2,217 |
| May 27, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 279 |
| May 26, 2026 | 25.11 | 25.3 | 25.3 | 25.33 | 25.11 | 5,131 |
| May 22, 2026 | 25.1 | 25.08 | 25.08 | 25.11 | 25.08 | 1,660 |
| May 21, 2026 | 25.14 | 25.13 | 25.13 | 25.14 | 25.13 | 550 |
| May 20, 2026 | 25.11 | 25.21 | 25.21 | 25.21 | 25.1 | 2,895 |
| May 19, 2026 | 25.26 | 25.12 | 25.12 | 25.3 | 25.12 | 2,330 |
| May 18, 2026 | 25.11 | 25.28 | 25.28 | 25.3 | 25.11 | 4,327 |
| May 15, 2026 | 25.07 | 25.2 | 25.2 | 25.23 | 25.07 | 201 |
| May 14, 2026 | 25.07 | 25.2 | 25.2 | 25.23 | 25.07 | 1,231 |
| May 13, 2026 | 25.13 | 25.06 | 25.06 | 25.14 | 25.06 | 897 |
| May 12, 2026 | 25 | 25.05 | 25.05 | 25.05 | 24.87 | 10,737 |
| May 11, 2026 | 25.15 | 25.02 | 25.02 | 25.22 | 25.02 | 3,155 |
| May 08, 2026 | 25.11 | 25.22 | 25.22 | 25.26 | 25.11 | 5,533 |
| May 07, 2026 | 25.15 | 25.2 | 25.2 | 25.2 | 25.15 | 1,273 |
| May 06, 2026 | 25.3 | 25.26 | 25.26 | 25.3 | 25.25 | 1,939 |
| May 05, 2026 | 25.06 | 25.3 | 25.3 | 25.3 | 25.06 | 780 |
| May 04, 2026 | 25.27 | 25.12 | 25.12 | 25.27 | 25.08 | 2,096 |
| May 01, 2026 | 25.27 | 25.16 | 25.16 | 25.28 | 25.01 | 698 |
| April 30, 2026 | 25.3 | 25.14 | 25.14 | 25.3 | 25.13 | 8,667 |
| April 29, 2026 | 25.11 | 25.28 | 25.28 | 25.28 | 25.11 | 2,117 |
| April 28, 2026 | 25.21 | 25.25 | 25.25 | 25.28 | 25.21 | 18 |
| April 27, 2026 | 25.21 | 25.25 | 25.25 | 25.28 | 25.21 | 1,057 |
| April 24, 2026 | 25.12 | 25.12 | 25.12 | 25.19 | 25.06 | 600 |
| April 23, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1,091 |
| April 22, 2026 | 25.07 | 25.19 | 25.19 | 25.19 | 25.07 | 1,652 |
| April 21, 2026 | 25 | 25.2 | 25.2 | 25.28 | 25 | 5,741 |
| April 20, 2026 | 25.04 | 25.1 | 25.1 | 25.1 | 24.95 | 1,342 |
| April 17, 2026 | 24.9 | 24.92 | 24.92 | 24.94 | 24.84 | 5,777 |
| April 16, 2026 | 24.95 | 24.92 | 24.92 | 24.95 | 24.81 | 8,370 |
| April 15, 2026 | 25.07 | 24.98 | 24.98 | 25.08 | 24.95 | 5,268 |