Alta Equipment Group Inc. (ALTG-PA) NYSE

Currency In USD

AD

ALTG-PA Historical Return

If you invested $1000 in Alta Equipment Group Inc. (ALTG-PA) since IPO date, it would be worth $1,690.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.54, while $1000 invested 1 year ago would be worth $1,069.02. This corresponds to total returns of 69.07%, 42.65%, 6.9%, respectively, with annualized returns of 9.75%, 7.36%, 6.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALTG-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.1426.0226.0226.1425.522,617
August 20, 2026262626262684
August 19, 20262626262625.752,103
August 18, 202625.7225.7525.7525.7525.72445
August 17, 202626.126.126.126.125.854,290
August 14, 202625.9826.1526.1526.1525.983,451
August 13, 202626.0225.8925.8926.0225.633,536
August 12, 202625.7326.0826.0826.5125.7311,805
August 11, 202625.6125.6525.6525.6525.557,744
August 10, 202625.4625.6525.6525.6525.46906
August 07, 202625.5725.5725.5725.5725.571,170
August 06, 202625.6425.525.525.6425.51,561
August 05, 202625.5325.6225.6225.6225.53551
August 04, 202625.6325.6525.6525.6525.583,243
August 03, 202625.5325.5925.5925.7425.531,498
July 31, 202625.4625.4625.4625.4625.46430
July 30, 202625.4125.4125.4125.4125.41228
July 29, 202625.4125.4725.4725.4725.41431
July 28, 202625.525.4825.4825.525.44873
July 27, 202625.4525.4525.4525.4525.45198
July 24, 202625.4725.525.525.5925.321,767
July 23, 202625.4525.3125.3125.4625.31715
July 22, 202625.5125.5125.5125.5125.51710
July 21, 202625.4625.4325.4325.6225.382,831
July 20, 202625.3725.425.425.7325.373,362
July 17, 202625.5325.5125.5125.7225.515,743
July 16, 202625.3125.5325.5325.7525.31,564
July 15, 202625.3125.2925.2925.6925.156,971
July 14, 202625.5425.5425.5425.5425.54337
July 13, 202625.4825.6325.6325.6325.48390
July 10, 202625.5725.7425.7425.7425.572,226
July 09, 202625.925.7525.7525.925.662,106
July 08, 202625.5325.8925.8925.8925.53547
July 07, 202625.425.7425.7425.8825.45,057
July 06, 202625.3425.7325.7325.925.287,985
July 02, 202625.225.3525.3525.3525.21,397
July 01, 202625.0925.225.225.3525.091,078
June 30, 202625.1925.2525.2525.2525.053,971
June 29, 202625.1625.2525.2525.2525.16342
June 26, 202625.2125.225.225.2125.22,466
June 25, 202625.2325.2325.2325.2325.23135
June 24, 202625.2525.3525.3525.3525.257,593
June 23, 202625.225.225.225.225.2219
June 22, 202625.2825.2525.2525.2825.25704
June 18, 202625.0925.225.225.2125.093,653
June 17, 202625.0325.1525.1525.1525.032,339
June 16, 202625.0625.1225.1225.3425.016,367
June 15, 202625.1425.0925.0925.252512,291
June 12, 202625.0225.0625.0625.0625.02842
June 11, 202625.1725.1325.1325.1725.13722
June 10, 202625.325.2525.2525.325.252,357
June 09, 202625.1425.225.225.225.14567
June 08, 202625.1325.225.225.225.131,397
June 05, 202625.325.2925.2925.3525.2987
June 04, 202625.325.2925.2925.3525.291,197
June 03, 202625.3525.3525.3525.3525.31,075
June 02, 202625.325.3525.3525.3525.31,008
June 01, 202625.325.3325.3325.3525.31,191
May 29, 202625.3325.3525.3525.3525.334,205
May 28, 202625.2725.3225.3225.3225.272,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved