6.32
+0.27(+4.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.05 | 6.32 | 6.32 | 6.48 | 6.05 | 214,849 |
| January 12, 2026 | 5.78 | 6.05 | 6.05 | 6.07 | 5.76 | 279,305 |
| January 09, 2026 | 5.91 | 5.8 | 5.8 | 5.98 | 5.7 | 212,718 |
| January 08, 2026 | 5.52 | 5.83 | 5.83 | 6.02 | 5.41 | 239,700 |
| January 07, 2026 | 5.62 | 5.54 | 5.54 | 5.65 | 5.32 | 320,000 |
| January 06, 2026 | 5.4 | 5.6 | 5.6 | 5.64 | 5.28 | 314,400 |
| January 05, 2026 | 5.05 | 5.43 | 5.43 | 5.69 | 5.05 | 417,663 |
| January 02, 2026 | 4.63 | 5.01 | 5.01 | 5.03 | 4.63 | 301,500 |
| December 31, 2025 | 4.67 | 4.6 | 4.6 | 4.67 | 4.57 | 260,500 |
| December 30, 2025 | 4.74 | 4.68 | 4.68 | 4.79 | 4.65 | 218,000 |
| December 29, 2025 | 4.69 | 4.75 | 4.75 | 4.77 | 4.67 | 218,710 |
| December 26, 2025 | 4.72 | 4.72 | 4.72 | 4.76 | 4.65 | 160,831 |
| December 24, 2025 | 4.67 | 4.7 | 4.7 | 4.74 | 4.64 | 129,163 |
| December 23, 2025 | 4.77 | 4.67 | 4.67 | 4.77 | 4.62 | 216,200 |
| December 22, 2025 | 4.9 | 4.78 | 4.78 | 4.92 | 4.75 | 271,820 |
| December 19, 2025 | 4.99 | 4.86 | 4.86 | 5.01 | 4.85 | 311,300 |
| December 18, 2025 | 5.14 | 5.02 | 5.02 | 5.19 | 4.97 | 198,700 |
| December 17, 2025 | 5.27 | 5.03 | 5.03 | 5.29 | 5.02 | 234,000 |
| December 16, 2025 | 5.2 | 5.28 | 5.28 | 5.43 | 5.19 | 213,941 |
| December 15, 2025 | 5.49 | 5.25 | 5.25 | 5.5 | 5.19 | 231,900 |
| December 12, 2025 | 5.54 | 5.45 | 5.45 | 5.61 | 5.31 | 223,600 |
| December 11, 2025 | 5.66 | 5.49 | 5.49 | 5.84 | 5.47 | 333,710 |
| December 10, 2025 | 5.11 | 5.43 | 5.43 | 5.6 | 5.11 | 639,500 |
| December 09, 2025 | 5.03 | 5.14 | 5.14 | 5.19 | 4.99 | 127,800 |
| December 08, 2025 | 4.98 | 5.03 | 5.03 | 5.17 | 4.88 | 282,837 |
| December 05, 2025 | 4.93 | 4.91 | 4.91 | 5.03 | 4.86 | 146,743 |
| December 04, 2025 | 4.92 | 4.94 | 4.94 | 4.97 | 4.79 | 201,000 |
| December 03, 2025 | 4.68 | 4.94 | 4.94 | 4.96 | 4.63 | 154,100 |
| December 02, 2025 | 4.72 | 4.7 | 4.7 | 4.76 | 4.61 | 115,227 |
| December 01, 2025 | 4.8 | 4.7 | 4.7 | 4.82 | 4.66 | 178,000 |
| November 28, 2025 | 4.9 | 4.88 | 4.88 | 4.93 | 4.85 | 80,500 |
| November 26, 2025 | 4.82 | 4.87 | 4.87 | 4.92 | 4.79 | 132,300 |
| November 25, 2025 | 4.57 | 4.85 | 4.85 | 4.85 | 4.56 | 156,409 |
| November 24, 2025 | 4.48 | 4.53 | 4.53 | 4.55 | 4.38 | 168,438 |
| November 21, 2025 | 4.22 | 4.46 | 4.46 | 4.57 | 4.2 | 204,200 |
| November 20, 2025 | 4.48 | 4.19 | 4.19 | 4.59 | 4.16 | 331,600 |
| November 19, 2025 | 4.38 | 4.4 | 4.4 | 4.52 | 4.32 | 262,162 |
| November 18, 2025 | 4.48 | 4.37 | 4.37 | 4.5 | 4.31 | 285,536 |
| November 17, 2025 | 4.6 | 4.42 | 4.42 | 4.69 | 4.41 | 232,730 |
| November 14, 2025 | 4.75 | 4.63 | 4.63 | 4.78 | 4.52 | 317,700 |
| November 13, 2025 | 4.97 | 4.86 | 4.86 | 5.02 | 4.82 | 234,981 |
| November 12, 2025 | 4.74 | 5.05 | 5.05 | 5.08 | 4.74 | 309,800 |
| November 11, 2025 | 5 | 4.82 | 4.82 | 5.18 | 4.81 | 307,300 |
| November 10, 2025 | 5.3 | 5.01 | 5.01 | 5.3 | 4.98 | 314,700 |
| November 07, 2025 | 4.99 | 5.26 | 5.26 | 5.89 | 4.72 | 489,631 |
| November 06, 2025 | 6.02 | 5.89 | 5.89 | 6.04 | 5.84 | 158,246 |
| November 05, 2025 | 5.86 | 6.07 | 6.07 | 6.09 | 5.86 | 140,805 |
| November 04, 2025 | 5.91 | 5.87 | 5.87 | 5.97 | 5.84 | 146,248 |
| November 03, 2025 | 6.13 | 5.99 | 5.99 | 6.13 | 5.99 | 99,246 |
| October 31, 2025 | 5.94 | 6.12 | 6.12 | 6.15 | 5.94 | 114,349 |
| October 30, 2025 | 5.88 | 5.94 | 5.94 | 6.1 | 5.88 | 153,200 |
| October 29, 2025 | 5.97 | 5.94 | 5.94 | 6.1 | 5.92 | 217,142 |
| October 28, 2025 | 6.2 | 6 | 6 | 6.22 | 5.94 | 225,700 |
| October 27, 2025 | 6.57 | 6.21 | 6.21 | 6.6 | 6.2 | 97,100 |
| October 24, 2025 | 6.77 | 6.55 | 6.55 | 6.88 | 6.53 | 111,919 |
| October 23, 2025 | 6.45 | 6.63 | 6.63 | 6.67 | 6.45 | 115,486 |
| October 22, 2025 | 6.45 | 6.42 | 6.42 | 6.52 | 6.27 | 125,837 |
| October 21, 2025 | 6.4 | 6.47 | 6.47 | 6.59 | 6.36 | 150,200 |
| October 20, 2025 | 6.35 | 6.45 | 6.45 | 6.58 | 6.35 | 119,090 |
| October 17, 2025 | 6.45 | 6.27 | 6.27 | 6.5 | 6.22 | 143,047 |