Alta Equipment Group Inc. (ALTG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALTG Historical Return
If you invested $1000 in Alta Equipment Group Inc. (ALTG) since IPO date, it would be worth $718.4 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $501.94, while $1000 invested 1 year ago would be worth $981.82. This corresponds to total returns of -28.16%, -49.81%, -1.82%, respectively, with annualized returns of -4.34%, -12.88%, -1.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALTG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 6.51 | 6.48 | 6.48 | 6.64 | 6.37 | 284,845 |
| October 01, 2026 | 6.02 | 6.32 | 6.32 | 6.32 | 5.8 | 204,435 |
| September 30, 2026 | 6.05 | 6.08 | 6.08 | 6.11 | 5.84 | 296,860 |
| September 29, 2026 | 5.77 | 5.93 | 5.93 | 5.99 | 5.75 | 166,749 |
| September 28, 2026 | 6.15 | 5.78 | 5.78 | 6.16 | 5.69 | 462,402 |
| September 25, 2026 | 5.75 | 6.22 | 6.22 | 6.23 | 5.75 | 253,920 |
| September 24, 2026 | 6.01 | 5.82 | 5.82 | 6.08 | 5.77 | 179,371 |
| September 23, 2026 | 6.28 | 6.01 | 6.01 | 6.28 | 5.99 | 360,794 |
| September 22, 2026 | 6.16 | 6.28 | 6.28 | 6.33 | 5.93 | 231,579 |
| September 21, 2026 | 5.98 | 6.03 | 6.03 | 6.2 | 5.95 | 247,398 |
| September 18, 2026 | 6.18 | 6.08 | 6.08 | 6.18 | 5.92 | 257,167 |
| September 17, 2026 | 5.95 | 6.13 | 6.13 | 6.13 | 5.93 | 138,404 |
| September 16, 2026 | 5.85 | 5.82 | 5.82 | 5.92 | 5.72 | 133,296 |
| September 15, 2026 | 6.01 | 5.78 | 5.78 | 6.01 | 5.7 | 190,017 |
| September 11, 2026 | 5.89 | 5.88 | 5.88 | 6.04 | 5.8 | 165,252 |
| September 10, 2026 | 5.84 | 5.73 | 5.73 | 5.97 | 5.67 | 176,086 |
| September 09, 2026 | 6.1 | 5.94 | 5.94 | 6.23 | 5.86 | 166,951 |
| September 08, 2026 | 6.11 | 6.12 | 6.12 | 6.24 | 6.01 | 123,350 |
| September 04, 2026 | 5.75 | 6.1 | 6.1 | 6.13 | 5.75 | 194,564 |
| September 03, 2026 | 5.99 | 5.73 | 5.73 | 6.02 | 5.63 | 0 |
| September 02, 2026 | 5.7 | 5.91 | 5.91 | 6.13 | 5.7 | 254,236 |
| September 01, 2026 | 5.82 | 5.72 | 5.72 | 6.25 | 5.67 | 415,585 |
| August 31, 2026 | 5.91 | 5.9 | 5.9 | 6.02 | 5.81 | 242,379 |
| August 28, 2026 | 6.15 | 5.89 | 5.89 | 6.46 | 5.83 | 267,376 |
| August 27, 2026 | 6.1 | 6.18 | 6.18 | 6.27 | 6.1 | 112,819 |
| August 26, 2026 | 6.16 | 6.2 | 6.2 | 6.24 | 6.09 | 100,390 |
| August 25, 2026 | 6.45 | 6.19 | 6.19 | 6.45 | 6.12 | 139,376 |
| August 24, 2026 | 6.51 | 6.36 | 6.36 | 6.61 | 6.28 | 106,212 |
| August 21, 2026 | 6.43 | 6.5 | 6.5 | 6.58 | 6.3 | 84,052 |
| August 20, 2026 | 6.4 | 6.41 | 6.41 | 6.54 | 6.25 | 158,828 |
| August 19, 2026 | 6.74 | 6.59 | 6.59 | 6.88 | 6.45 | 0 |
| August 18, 2026 | 7.06 | 6.7 | 6.7 | 7.06 | 6.64 | 131,037 |
| August 17, 2026 | 7.16 | 7.02 | 7.02 | 7.16 | 6.91 | 109,378 |
| August 14, 2026 | 7.09 | 7.25 | 7.25 | 7.3 | 6.96 | 134,006 |
| August 13, 2026 | 7.79 | 7.15 | 7.15 | 7.79 | 7.08 | 0 |
| August 12, 2026 | 7.8 | 7.79 | 7.79 | 7.99 | 7.55 | 0 |
| August 11, 2026 | 7.33 | 7.62 | 7.62 | 7.79 | 7.26 | 0 |
| August 10, 2026 | 7.46 | 7.26 | 7.26 | 7.56 | 7.06 | 185,390 |
| August 07, 2026 | 6.69 | 7.5 | 7.5 | 7.9 | 6.26 | 0 |
| August 06, 2026 | 7.5 | 7.37 | 7.37 | 7.69 | 7.29 | 324,067 |
| August 05, 2026 | 7.48 | 7.48 | 7.48 | 7.72 | 7.44 | 149,700 |
| August 04, 2026 | 7.17 | 7.48 | 7.48 | 7.53 | 7.16 | 218,603 |
| August 03, 2026 | 6.6 | 6.98 | 6.98 | 7.01 | 6.25 | 160,901 |
| July 31, 2026 | 6.1 | 6.58 | 6.58 | 6.68 | 6.02 | 196,998 |
| July 30, 2026 | 6.02 | 6.07 | 6.07 | 6.17 | 5.83 | 98,562 |
| July 29, 2026 | 6.32 | 5.97 | 5.97 | 6.35 | 5.95 | 140,186 |
| July 28, 2026 | 6.36 | 6.37 | 6.37 | 6.57 | 6.24 | 154,882 |
| July 27, 2026 | 6.47 | 6.38 | 6.38 | 6.59 | 6.2 | 109,494 |
| July 23, 2026 | 6.24 | 6.28 | 6.28 | 6.44 | 6.18 | 99,977 |
| July 22, 2026 | 6.25 | 6.37 | 6.37 | 6.55 | 6.24 | 132,239 |
| July 21, 2026 | 6.25 | 6.24 | 6.24 | 6.31 | 5.85 | 147,309 |
| July 20, 2026 | 6.46 | 6.19 | 6.19 | 6.69 | 6.14 | 121,528 |
| July 17, 2026 | 6.26 | 6.38 | 6.38 | 6.64 | 6.25 | 120,306 |
| July 16, 2026 | 6.45 | 6.47 | 6.47 | 6.72 | 6.34 | 128,870 |
| July 15, 2026 | 6.55 | 6.53 | 6.53 | 6.62 | 6.39 | 76,322 |
| July 14, 2026 | 6.98 | 6.62 | 6.62 | 7.16 | 6.51 | 117,715 |
| July 13, 2026 | 6.64 | 6.88 | 6.88 | 7 | 6.64 | 213,790 |
| July 10, 2026 | 6.39 | 6.62 | 6.62 | 6.69 | 6.32 | 175,689 |
| July 09, 2026 | 6.3 | 6.32 | 6.32 | 6.54 | 6.3 | 136,720 |
| July 08, 2026 | 6 | 6.28 | 6.28 | 6.32 | 5.84 | 285,338 |
AD
