Alta Equipment Group Inc. (ALTG) NYSE

Currency In USD

ALTG Historical Return

If you invested $1000 in Alta Equipment Group Inc. (ALTG) since IPO date, it would be worth $729.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.71, while $1000 invested 1 year ago would be worth $890.39. This corresponds to total returns of -27.05%, -43.13%, -10.96%, respectively, with annualized returns of -4.24%, -10.67%, -10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.1	6.58	6.58	6.68	6.02	196,998
July 30, 2026	6.02	6.07	6.07	6.17	5.83	98,562
July 29, 2026	6.32	5.97	5.97	6.35	5.95	140,186
July 28, 2026	6.36	6.37	6.37	6.57	6.24	154,882
July 27, 2026	6.47	6.38	6.38	6.59	6.2	109,494
July 23, 2026	6.24	6.28	6.28	6.44	6.18	99,977
July 22, 2026	6.25	6.37	6.37	6.55	6.24	132,239
July 21, 2026	6.25	6.24	6.24	6.31	5.85	147,309
July 20, 2026	6.46	6.19	6.19	6.69	6.14	121,528
July 17, 2026	6.26	6.38	6.38	6.64	6.25	120,306
July 16, 2026	6.45	6.47	6.47	6.72	6.34	128,870
July 15, 2026	6.55	6.53	6.53	6.62	6.39	76,322
July 14, 2026	6.98	6.62	6.62	7.16	6.51	117,715
July 13, 2026	6.64	6.88	6.88	7	6.64	213,790
July 10, 2026	6.39	6.62	6.62	6.69	6.32	175,689
July 09, 2026	6.3	6.32	6.32	6.54	6.3	136,720
July 08, 2026	6	6.28	6.28	6.32	5.84	285,338
July 07, 2026	6.4	6.1	6.1	6.49	6.05	211,582
July 06, 2026	6.16	6.48	6.48	6.56	6.07	172,031
July 02, 2026	6.17	6.19	6.19	6.54	6.14	215,028
July 01, 2026	6.49	6.08	6.08	6.49	6.07	225,025
June 30, 2026	6.74	6.47	6.47	6.92	6.37	228,740
June 29, 2026	7.5	6.76	6.76	7.6	6.68	154,506
June 26, 2026	7.6	7.39	7.39	7.79	7.28	605,384
June 25, 2026	7.22	7.65	7.65	7.88	7.22	225,488
June 24, 2026	7.11	7.2	7.2	7.45	7.05	162,831
June 23, 2026	7.31	7.16	7.16	7.47	7.13	156,666
June 22, 2026	7.61	7.52	7.52	7.84	7.52	221,005
June 18, 2026	7.34	7.67	7.67	7.85	7.34	412,810
June 17, 2026	7.2	7.22	7.22	7.77	7.19	237,287
June 16, 2026	6.9	7.24	7.24	7.34	6.9	302,581
June 15, 2026	7.26	7.12	7.12	7.52	7.05	203,025
June 12, 2026	6.89	7.05	7.05	7.37	6.86	241,733
June 11, 2026	6.63	6.75	6.75	6.78	6.27	231,948
June 10, 2026	6.52	6.42	6.42	6.55	6.36	154,683
June 09, 2026	6.46	6.47	6.47	6.65	6.17	177,915
June 08, 2026	6.45	6.43	6.43	6.6	6.39	149,172
June 05, 2026	6.89	6.42	6.42	7.29	6.33	0
June 04, 2026	6.43	6.94	6.94	6.94	6.36	264,233
June 03, 2026	6.38	6.36	6.36	6.48	6.26	274,268
June 02, 2026	6.38	6.44	6.44	6.62	6.26	249,843
June 01, 2026	6.04	6.44	6.44	6.52	5.8	273,793
May 29, 2026	6.22	6.16	6.16	6.31	6.1	246,909
May 28, 2026	6.39	6.26	6.26	6.47	6.12	543,594
May 27, 2026	6.06	6.46	6.46	6.53	6.06	461,834
May 26, 2026	5.52	5.91	5.91	5.98	5.49	491,161
May 22, 2026	5.12	5.44	5.44	5.49	4.99	390,285
May 21, 2026	5.23	5.04	5.04	5.43	5.03	436,103
May 20, 2026	5.5	5.5	5.5	5.7	5.2	308,510
May 19, 2026	6.45	5.54	5.54	6.46	5.52	403,146
May 18, 2026	6.33	6.49	6.49	6.6	6.19	165,928
May 15, 2026	6.47	6.39	6.39	6.47	6.12	315,206
May 14, 2026	6.53	6.53	6.53	6.77	6.51	176,060
May 13, 2026	6.38	6.51	6.51	6.72	6.23	347,892
May 12, 2026	6.37	6.43	6.43	6.83	6.1	526,461
May 11, 2026	7.18	6.43	6.43	7.31	6.32	1.31M
May 08, 2026	7.25	7.24	7.24	7.26	6.15	1.18M
May 07, 2026	8.43	8.19	8.19	8.69	8.06	264,436
May 06, 2026	8.27	8.3	8.3	8.51	8.05	244,562
May 05, 2026	7.84	8.05	8.05	8.13	7.84	202,498