Alta Equipment Group Inc. (ALTG) NYSE

6.45

+0.18(+2.87%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.456.276.276.56.22143,047
October 16, 20256.686.56.56.696.48106,342
October 15, 20256.666.646.646.786.5687,500
October 14, 20256.256.576.576.666.18111,733
October 13, 20256.326.356.356.416.26213,900
October 10, 20256.336.176.176.426.09264,200
October 09, 20256.726.376.376.786.35133,449
October 08, 20256.736.746.746.96.6296,600
October 07, 20256.976.676.677.036.63202,510
October 06, 20256.66.876.877.146.4325,715
October 03, 20256.766.66.66.926.59149,400
October 02, 20256.836.716.716.96.6182,146
October 01, 20257.196.876.877.196.87177,810
September 30, 20257.167.247.247.257.09155,300
September 29, 20257.247.187.187.247.04160,600
September 26, 20257.177.27.27.297.13125,009
September 25, 20257.277.147.147.367.14114,227
September 24, 20257.567.387.387.77.38160,100
September 23, 20257.557.577.577.737.49213,959
September 22, 20257.087.477.477.557.01268,711
September 19, 20257.357.097.097.357.06322,000
September 18, 20257.167.347.347.437.11185,500
September 17, 20257.587.157.157.77.13293,205
September 16, 20257.587.517.517.687.38203,500
September 15, 20257.517.637.637.697.38311,700
September 12, 20257.567.477.477.617.27479,709
September 11, 20257.77.567.567.777.4268,400
September 10, 20257.757.677.677.817.59287,300
September 09, 20258.37.817.818.37.81183,925
September 08, 20258.688.268.268.688.19302,000
September 05, 20258.258.578.578.578.24229,400
September 04, 20258.318.258.258.528.23176,600
September 03, 20258.088.258.258.38.06253,430
September 02, 20258.158.158.158.298.02138,040
August 29, 20258.258.348.348.357.99320,018
August 28, 20258.378.218.218.378.18253,413
August 27, 20258.358.348.348.458.25221,700
August 26, 20258.648.488.488.888.44297,550
August 25, 20258.078.558.558.598.03346,821
August 22, 20257.348.028.028.077.31317,800
August 21, 20257.637.287.287.637.26197,986
August 20, 20257.687.637.637.737.48243,200
August 19, 20257.757.697.697.897.59301,438
August 18, 20257.677.747.747.887.37285,700
August 15, 20258.458.028.028.458.02144,419
August 14, 20258.278.398.398.438.04220,600
August 13, 20257.978.468.468.487.84360,128
August 12, 20257.747.917.918.047.74169,937
August 11, 20257.717.67.67.767.39214,246
August 08, 20258.037.747.748.547.61427,000
August 07, 20257.457.177.177.477.14245,728
August 06, 20257.357.347.347.477.07329,700
August 05, 20257.457.297.297.517.18175,300
August 04, 20257.527.397.397.587.3995,513
August 01, 20257.477.467.467.597.2206,514
July 31, 20257.897.767.767.987.61164,523
July 30, 20258.267.987.988.37.9182,948
July 29, 20258.758.158.158.758.07224,449
July 28, 20258.438.628.628.658.17236,600
July 25, 20258.168.368.368.377.93206,245
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved