Alta Equipment Group Inc. (ALTG) NYSE

6.44

+0(+0.00%)

Updated at June 02 04:00PM

Currency In USD

ALTG Historical Return

If you invested $1000 in Alta Equipment Group Inc. (ALTG) since IPO date, it would be worth $713.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495, while $1000 invested 1 year ago would be worth $1,364.41. This corresponds to total returns of -28.6%, -50.5%, 36.44%, respectively, with annualized returns of -4.63%, -13.11%, 36.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.04	6.44	6.44	6.52	5.8	273,793
May 29, 2026	6.22	6.16	6.16	6.31	6.1	246,909
May 28, 2026	6.39	6.26	6.26	6.47	6.12	543,594
May 27, 2026	6.06	6.46	6.46	6.53	6.06	461,834
May 26, 2026	5.52	5.91	5.91	5.98	5.49	491,161
May 22, 2026	5.12	5.44	5.44	5.49	4.99	390,285
May 21, 2026	5.23	5.04	5.04	5.43	5.03	436,103
May 20, 2026	5.5	5.5	5.5	5.7	5.2	308,510
May 19, 2026	6.45	5.54	5.54	6.46	5.52	403,146
May 18, 2026	6.33	6.49	6.49	6.6	6.19	165,928
May 15, 2026	6.47	6.39	6.39	6.47	6.12	315,206
May 14, 2026	6.53	6.53	6.53	6.77	6.51	176,060
May 13, 2026	6.38	6.51	6.51	6.72	6.23	347,892
May 12, 2026	6.37	6.43	6.43	6.83	6.1	526,461
May 11, 2026	7.18	6.43	6.43	7.31	6.32	1.31M
May 08, 2026	7.25	7.24	7.24	7.26	6.15	1.18M
May 07, 2026	8.43	8.19	8.19	8.69	8.06	264,436
May 06, 2026	8.27	8.3	8.3	8.51	8.05	244,562
May 05, 2026	7.84	8.05	8.05	8.13	7.84	202,498
May 04, 2026	7.93	7.76	7.76	8.09	7.62	218,938
May 01, 2026	7.76	7.98	7.98	8.15	7.7	232,498
April 30, 2026	7.43	7.75	7.75	7.75	7.4	174,594
April 29, 2026	8.02	7.45	7.45	8.13	7.13	382,838
April 28, 2026	7.92	8.08	8.08	8.16	7.81	176,956
April 27, 2026	7.37	7.96	7.96	7.96	7.37	210,550
April 24, 2026	7.35	7.43	7.43	7.54	7.19	207,657
April 23, 2026	6.95	7.19	7.19	7.24	6.92	271,730
April 22, 2026	6.84	6.88	6.88	6.96	6.71	193,797
April 21, 2026	6.99	6.75	6.75	7.21	6.72	193,700
April 20, 2026	6.91	7.02	7.02	7.1	6.91	215,416
April 17, 2026	6.52	7	7	7.05	6.5	186,998
April 16, 2026	6.36	6.37	6.37	6.37	6.22	90,775
April 15, 2026	6.48	6.41	6.41	6.51	6.36	116,873
April 14, 2026	6.27	6.51	6.51	6.52	6.25	132,683
April 13, 2026	6.15	6.25	6.25	6.27	6.09	87,627
April 10, 2026	5.93	6.23	6.23	6.23	5.93	171,542
April 09, 2026	5.75	5.96	5.96	6.03	5.68	227,622
April 08, 2026	5.62	5.81	5.81	6.01	5.6	193,052
April 07, 2026	5.29	5.25	5.25	5.35	5.19	249,000
April 06, 2026	5.22	5.38	5.38	5.42	5.18	132,236
April 02, 2026	5.1	5.24	5.24	5.3	4.97	303,077
April 01, 2026	5.43	5.25	5.25	5.55	5.24	106,921
March 31, 2026	5.4	5.37	5.37	5.46	5.21	184,520
March 30, 2026	5.24	5.22	5.22	5.41	5.16	168,949
March 27, 2026	5.3	5.15	5.15	5.3	5.12	165,924
March 26, 2026	5.41	5.38	5.38	5.58	5.32	102,745
March 25, 2026	5.62	5.58	5.58	5.62	5.38	133,589
March 24, 2026	5.46	5.51	5.51	5.73	5.4	139,802
March 23, 2026	5.62	5.54	5.54	5.87	5.54	134,515
March 20, 2026	5.52	5.38	5.38	5.63	5.29	281,747
March 19, 2026	5.7	5.54	5.54	5.79	5.46	129,545
March 18, 2026	6.01	5.79	5.79	6.17	5.76	145,225
March 17, 2026	6.04	6.11	6.11	6.21	5.97	133,476
March 16, 2026	6.19	6	6	6.36	6	167,171
March 13, 2026	6.12	6.12	6.12	6.17	5.65	361,407
March 12, 2026	6.19	6.07	6.07	6.28	6	187,175
March 11, 2026	6.5	6.4	6.4	6.52	6.22	196,233
March 10, 2026	6.58	6.52	6.52	6.91	6.47	326,814
March 09, 2026	6.81	6.65	6.65	7.05	6.24	390,617
March 06, 2026	6.68	6.65	6.65	6.95	6.49	470,842