Alta Equipment Group Inc. (ALTG) NYSE

Currency In USD

ALTG Historical Return

If you invested $1000 in Alta Equipment Group Inc. (ALTG) since IPO date, it would be worth $640.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $365.74, while $1000 invested 1 year ago would be worth $1,143.56. This corresponds to total returns of -35.98%, -63.43%, 14.36%, respectively, with annualized returns of -5.73%, -18.21%, 14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.99	5.49	5.49	5.68	4.93	594,015
November 10, 2026	5.69	4.97	4.97	5.86	4.96	555,266
November 09, 2026	6.17	6.04	6.04	6.55	6	232,381
November 06, 2026	5.91	5.93	5.93	6.06	5.7	297,358
November 05, 2026	6.45	5.78	5.78	6.55	5.78	266,243
November 04, 2026	7.4	6.89	6.89	7.4	6.76	247,561
November 03, 2026	7.57	7.29	7.29	7.77	7.26	222,121
November 02, 2026	7.29	7.44	7.44	7.66	7.23	169,889
October 30, 2026	7.43	7.38	7.38	7.5	7.17	149,793
October 29, 2026	7.47	7.6	7.6	7.62	7.25	235,805
October 28, 2026	6.86	7.38	7.38	7.6	6.86	414,940
October 27, 2026	6.39	6.78	6.78	6.81	6.35	221,937
October 26, 2026	6.29	6.29	6.29	6.37	6.24	135,205
October 23, 2026	6.2	6.22	6.22	6.42	6.11	144,451
October 22, 2026	6.28	6.36	6.36	6.43	6.22	134,221
October 21, 2026	6.19	6.44	6.44	6.46	6.1	217,622
October 20, 2026	6	6.06	6.06	6.14	5.81	140,498
October 19, 2026	6.02	6.08	6.08	6.13	5.94	140,660
October 16, 2026	6.05	5.94	5.94	6.14	5.93	168,063
October 15, 2026	6.05	6.03	6.03	6.17	5.91	207,640
October 14, 2026	6.41	6.09	6.09	6.47	6.07	175,454
October 13, 2026	6.3	6.57	6.57	6.62	6.25	176,636
October 12, 2026	6.28	6.28	6.28	6.49	6.16	161,150
October 09, 2026	6.31	6.34	6.34	6.42	6.3	90,000
October 08, 2026	6.38	6.32	6.32	6.69	6.25	284,458
October 07, 2026	6.62	6.48	6.48	6.62	6.22	180,450
October 06, 2026	6.52	6.74	6.74	6.8	6.5	187,579
October 05, 2026	6.5	6.45	6.45	6.58	6.25	216,510
October 02, 2026	6.51	6.48	6.48	6.64	6.37	284,845
October 01, 2026	6.02	6.32	6.32	6.32	5.8	204,435
September 30, 2026	6.05	6.08	6.08	6.11	5.84	296,860
September 29, 2026	5.77	5.93	5.93	5.99	5.75	166,749
September 28, 2026	6.15	5.78	5.78	6.16	5.69	462,402
September 25, 2026	5.75	6.22	6.22	6.23	5.75	253,920
September 24, 2026	6.01	5.82	5.82	6.08	5.77	179,371
September 23, 2026	6.28	6.01	6.01	6.28	5.99	360,794
September 22, 2026	6.16	6.28	6.28	6.33	5.93	231,579
September 21, 2026	5.98	6.03	6.03	6.2	5.95	247,398
September 18, 2026	6.18	6.08	6.08	6.18	5.92	257,167
September 17, 2026	5.95	6.13	6.13	6.13	5.93	138,404
September 16, 2026	5.85	5.82	5.82	5.92	5.72	133,296
September 15, 2026	6.01	5.78	5.78	6.01	5.7	190,017
September 11, 2026	5.89	5.88	5.88	6.04	5.8	165,252
September 10, 2026	5.84	5.73	5.73	5.97	5.67	176,086
September 09, 2026	6.1	5.94	5.94	6.23	5.86	166,951
September 08, 2026	6.11	6.12	6.12	6.24	6.01	123,350
September 04, 2026	5.75	6.1	6.1	6.13	5.75	194,564
September 03, 2026	5.99	5.73	5.73	6.02	5.63	0
September 02, 2026	5.7	5.91	5.91	6.13	5.7	254,236
September 01, 2026	5.82	5.72	5.72	6.25	5.67	415,585
August 31, 2026	5.91	5.9	5.9	6.02	5.81	242,379
August 28, 2026	6.15	5.89	5.89	6.46	5.83	267,376
August 27, 2026	6.1	6.18	6.18	6.27	6.1	112,819
August 26, 2026	6.16	6.2	6.2	6.24	6.09	100,390
August 25, 2026	6.45	6.19	6.19	6.45	6.12	139,376
August 24, 2026	6.51	6.36	6.36	6.61	6.28	106,212
August 21, 2026	6.43	6.5	6.5	6.58	6.3	84,052
August 20, 2026	6.4	6.41	6.41	6.54	6.25	158,828
August 19, 2026	6.74	6.59	6.59	6.88	6.45	0
August 18, 2026	7.06	6.7	6.7	7.06	6.64	131,037