AlTi Global, Inc. (ALTI) NASDAQ

3.45

-0.12(-3.36%)

Updated at May 12 04:00PM

Currency In USD

ALTI Historical Return

If you invested $1000 in AlTi Global, Inc. (ALTI) since IPO date, it would be worth $354.21 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $353.85, while $1000 invested 1 year ago would be worth $969.1. This corresponds to total returns of -64.58%, -64.62%, -3.09%, respectively, with annualized returns of -18.59%, -18.75%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	3.53	3.45	3.45	3.69	3.32	149,733
May 11, 2026	3.91	3.57	3.57	3.92	3.5	200,768
May 08, 2026	3.81	3.87	3.87	3.89	3.8	104,581
May 07, 2026	3.77	3.82	3.82	3.9	3.73	178,783
May 06, 2026	3.63	3.76	3.76	3.84	3.6	151,256
May 05, 2026	3.54	3.61	3.61	3.62	3.5	89,280
May 04, 2026	3.56	3.51	3.51	3.64	3.5	161,920
May 01, 2026	3.55	3.6	3.6	3.64	3.5	167,100
April 30, 2026	3.4	3.54	3.54	3.55	3.24	171,519
April 29, 2026	3.71	3.4	3.4	3.74	3.4	262,510
April 28, 2026	3.77	3.74	3.74	3.87	3.51	172,575
April 27, 2026	3.77	3.77	3.77	3.91	3.74	123,160
April 24, 2026	3.72	3.82	3.82	3.87	3.64	132,828
April 23, 2026	3.76	3.75	3.75	3.81	3.58	163,566
April 22, 2026	3.78	3.79	3.79	4	3.7	529,788
April 21, 2026	3.8	3.77	3.77	3.9	3.74	142,973
April 20, 2026	3.76	3.83	3.83	3.91	3.74	143,671
April 17, 2026	3.75	3.76	3.76	3.81	3.65	111,341
April 16, 2026	3.75	3.69	3.69	3.82	3.63	141,439
April 15, 2026	3.77	3.77	3.77	3.83	3.7	119,271
April 14, 2026	3.84	3.79	3.79	3.92	3.77	55,399
April 13, 2026	3.79	3.87	3.87	3.9	3.77	135,633
April 10, 2026	3.86	3.85	3.85	3.89	3.8	87,981
April 09, 2026	3.77	3.88	3.88	3.9	3.76	128,230
April 08, 2026	3.99	3.84	3.84	4	3.76	235,744
April 07, 2026	3.71	3.81	3.81	3.83	3.68	137,337
April 06, 2026	3.79	3.77	3.77	3.88	3.77	86,546
April 02, 2026	3.52	3.82	3.82	3.84	3.52	102,145
April 01, 2026	3.63	3.65	3.65	3.83	3.51	122,209
March 31, 2026	3.49	3.62	3.62	3.82	3.25	340,881
March 30, 2026	3.34	3.6	3.6	3.61	3.28	135,461
March 27, 2026	3.25	3.28	3.28	3.34	3.25	56,831
March 26, 2026	3.33	3.36	3.36	3.46	3.31	54,725
March 25, 2026	3.45	3.37	3.37	3.58	3.35	73,074
March 24, 2026	3.41	3.42	3.42	3.47	3.35	94,316
March 23, 2026	3.37	3.5	3.5	3.6	3.31	163,935
March 20, 2026	3.24	3.28	3.28	3.33	2.96	431,863
March 19, 2026	3.45	3.32	3.32	3.52	3.22	288,054
March 18, 2026	3.75	3.6	3.6	3.78	3.5	203,838
March 17, 2026	3.72	3.8	3.8	3.83	3.58	232,465
March 16, 2026	3.67	3.72	3.72	3.83	3.57	63,178
March 13, 2026	3.75	3.66	3.66	3.75	3.3	238,894
March 12, 2026	3.98	3.73	3.73	4.05	3.49	256,184
March 11, 2026	4.14	4.05	4.05	4.25	3.95	123,639
March 10, 2026	4.15	4.22	4.22	4.31	4.15	102,934
March 09, 2026	4.05	4.18	4.18	4.23	4.02	67,788
March 06, 2026	4.24	4.14	4.14	4.3	4.03	110,808
March 05, 2026	4.4	4.32	4.32	4.45	4.28	67,200
March 04, 2026	4.62	4.44	4.44	4.66	4.4	51,931
March 03, 2026	4.54	4.57	4.57	4.66	4.45	136,275
March 02, 2026	4.36	4.61	4.61	4.67	4.31	138,022
February 27, 2026	4.45	4.43	4.43	4.52	4.35	181,100
February 26, 2026	4.42	4.49	4.49	4.52	4.33	49,030
February 25, 2026	4.67	4.44	4.44	4.7	4.37	173,063
February 24, 2026	4.6	4.67	4.67	4.74	4.6	124,943
February 23, 2026	4.59	4.64	4.64	4.66	4.54	86,128
February 20, 2026	4.53	4.63	4.63	4.67	4.5	238,100
February 19, 2026	4.44	4.54	4.54	4.58	4.44	69,521
February 18, 2026	4.4	4.49	4.49	4.55	4.4	56,405
February 17, 2026	4.33	4.43	4.43	4.68	4.26	86,116