If you invested $1000 in AlTi Global, Inc. (ALTI) since IPO date, it would be worth $273.61 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $269.74, while $1000 invested 1 year ago would be worth $686.86. This corresponds to total returns of -72.64%, -73.03%, -31.31%, respectively, with annualized returns of -21.04%, -23.04%, -31.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 2.4 | 2.67 | 2.67 | 2.81 | 2.4 | 125,069 |
| October 19, 2026 | 2.56 | 2.45 | 2.45 | 2.63 | 2.35 | 160,239 |
| October 16, 2026 | 2.33 | 2.58 | 2.58 | 2.68 | 2.33 | 595,814 |
| October 15, 2026 | 2.32 | 2.31 | 2.31 | 2.35 | 2.26 | 110,785 |
| October 14, 2026 | 2.37 | 2.32 | 2.32 | 2.39 | 2.3 | 129,527 |
| October 13, 2026 | 2.55 | 2.42 | 2.42 | 2.58 | 2.35 | 161,173 |
| October 12, 2026 | 2.58 | 2.55 | 2.55 | 2.62 | 2.54 | 88,488 |
| October 09, 2026 | 2.69 | 2.61 | 2.61 | 2.72 | 2.5 | 92,805 |
| October 08, 2026 | 2.74 | 2.69 | 2.69 | 2.76 | 2.66 | 154,606 |
| October 07, 2026 | 2.85 | 2.76 | 2.76 | 2.87 | 2.73 | 124,684 |
| October 06, 2026 | 2.97 | 2.88 | 2.88 | 3.02 | 2.87 | 110,951 |
| October 05, 2026 | 2.92 | 2.95 | 2.95 | 2.99 | 2.87 | 104,220 |
| October 02, 2026 | 3 | 2.91 | 2.91 | 3.03 | 2.89 | 110,302 |
| October 01, 2026 | 3 | 2.98 | 2.98 | 3.01 | 2.92 | 78,528 |
| September 30, 2026 | 3.04 | 2.99 | 2.99 | 3.05 | 2.97 | 89,624 |
| September 29, 2026 | 3.09 | 3.01 | 3.01 | 3.12 | 2.96 | 123,255 |
| September 28, 2026 | 3.11 | 3.09 | 3.09 | 3.12 | 3.05 | 71,983 |
| September 25, 2026 | 3.06 | 3.13 | 3.13 | 3.13 | 3.05 | 89,748 |
| September 24, 2026 | 3.04 | 3.06 | 3.06 | 3.14 | 3.03 | 63,375 |
| September 23, 2026 | 3.16 | 3.04 | 3.04 | 3.16 | 3.03 | 55,759 |
| September 22, 2026 | 3.15 | 3.16 | 3.16 | 3.2 | 3.09 | 68,337 |
| September 21, 2026 | 3.15 | 3.11 | 3.11 | 3.15 | 3.05 | 91,142 |
| September 18, 2026 | 3.17 | 3.23 | 3.23 | 3.3 | 3.11 | 758,551 |
| September 17, 2026 | 3.15 | 3.2 | 3.2 | 3.28 | 3.15 | 76,959 |
| September 16, 2026 | 3.17 | 3.16 | 3.16 | 3.21 | 3.1 | 139,579 |
| September 15, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.11 | 92,514 |
| September 11, 2026 | 3.3 | 3.29 | 3.29 | 3.4 | 3.28 | 93,898 |
| September 10, 2026 | 3.21 | 3.25 | 3.25 | 3.34 | 3.21 | 109,797 |
| September 09, 2026 | 3.41 | 3.24 | 3.24 | 3.58 | 3.17 | 306,841 |
| September 08, 2026 | 3.32 | 3.42 | 3.42 | 3.45 | 3.2 | 268,663 |
| September 04, 2026 | 3.8 | 3 | 3 | 3.88 | 2.99 | 1.42M |
| September 03, 2026 | 3.93 | 3.84 | 3.84 | 3.94 | 3.83 | 70,435 |
| September 02, 2026 | 3.88 | 3.89 | 3.89 | 3.94 | 3.88 | 79,329 |
| September 01, 2026 | 3.86 | 3.83 | 3.83 | 3.97 | 3.82 | 61,856 |
| August 31, 2026 | 3.89 | 3.9 | 3.9 | 4.01 | 3.83 | 103,552 |
| August 28, 2026 | 3.99 | 4.01 | 4.01 | 4.11 | 3.97 | 136,709 |
| August 27, 2026 | 3.98 | 3.96 | 3.96 | 4.09 | 3.95 | 130,936 |
| August 26, 2026 | 4.01 | 3.99 | 3.99 | 4.04 | 3.96 | 121,169 |
| August 25, 2026 | 4.11 | 4.02 | 4.02 | 4.12 | 4 | 84,281 |
| August 24, 2026 | 4.02 | 4.11 | 4.11 | 4.14 | 3.98 | 67,840 |
| August 21, 2026 | 4.06 | 4.04 | 4.04 | 4.14 | 3.93 | 79,920 |
| August 20, 2026 | 3.99 | 4.03 | 4.03 | 4.06 | 3.98 | 56,382 |
| August 19, 2026 | 3.94 | 4 | 4 | 4.1 | 3.92 | 69,927 |
| August 18, 2026 | 4.01 | 3.9 | 3.9 | 4.05 | 3.86 | 106,649 |
| August 17, 2026 | 3.97 | 3.99 | 3.99 | 4.11 | 3.97 | 108,757 |
| August 14, 2026 | 4.17 | 4.01 | 4.01 | 4.3 | 4 | 147,925 |
| August 13, 2026 | 4.12 | 4.19 | 4.19 | 4.22 | 4.11 | 146,589 |
| August 12, 2026 | 4.06 | 4.13 | 4.13 | 4.18 | 3.99 | 0 |
| August 11, 2026 | 3.89 | 4.07 | 4.07 | 4.15 | 3.89 | 0 |
| August 10, 2026 | 4.38 | 4.3 | 4.3 | 4.44 | 4.2 | 243,866 |
| August 07, 2026 | 4.44 | 4.45 | 4.45 | 4.47 | 4.2 | 295,851 |
| August 06, 2026 | 4.5 | 4.34 | 4.34 | 4.62 | 4.31 | 413,721 |
| August 05, 2026 | 3.72 | 4.62 | 4.62 | 4.76 | 3.69 | 1.56M |
| August 04, 2026 | 3.91 | 3.72 | 3.72 | 3.96 | 3.72 | 129,521 |
| August 03, 2026 | 3.6 | 3.88 | 3.88 | 4 | 3.6 | 207,852 |
| July 31, 2026 | 3.58 | 3.6 | 3.6 | 3.65 | 3.48 | 67,702 |
| July 30, 2026 | 3.57 | 3.6 | 3.6 | 3.63 | 3.48 | 87,842 |
| July 29, 2026 | 3.67 | 3.57 | 3.57 | 3.78 | 3.57 | 116,523 |
| July 28, 2026 | 3.65 | 3.63 | 3.63 | 3.72 | 3.53 | 65,002 |
| July 27, 2026 | 3.46 | 3.63 | 3.63 | 3.65 | 3.38 | 97,226 |