AlTi Global, Inc. (ALTI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALTI Historical Return
If you invested $1000 in AlTi Global, Inc. (ALTI) since IPO date, it would be worth $296.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.63, while $1000 invested 1 year ago would be worth $710.07. This corresponds to total returns of -70.33%, -70.24%, -28.99%, respectively, with annualized returns of -20.99%, -21.51%, -28.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALTI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 3.04 | 2.89 | 2.89 | 3.24 | 2.87 | 223,070 |
| June 17, 2026 | 2.89 | 3 | 3 | 3.09 | 2.89 | 179,626 |
| June 16, 2026 | 2.91 | 2.91 | 2.91 | 2.97 | 2.81 | 342,192 |
| June 15, 2026 | 3.01 | 2.88 | 2.88 | 3.09 | 2.75 | 202,972 |
| June 12, 2026 | 2.94 | 3.06 | 3.06 | 3.15 | 2.94 | 239,794 |
| June 11, 2026 | 2.9 | 2.94 | 2.94 | 2.96 | 2.83 | 241,101 |
| June 10, 2026 | 2.81 | 2.81 | 2.81 | 2.89 | 2.77 | 173,492 |
| June 09, 2026 | 2.92 | 2.81 | 2.81 | 3.01 | 2.8 | 416,332 |
| June 08, 2026 | 3.01 | 2.91 | 2.91 | 3.03 | 2.89 | 113,547 |
| June 05, 2026 | 3.03 | 2.98 | 2.98 | 3.06 | 2.96 | 0 |
| June 04, 2026 | 3.15 | 3.04 | 3.04 | 3.18 | 3.01 | 116,227 |
| June 03, 2026 | 3.15 | 3.09 | 3.09 | 3.21 | 3.02 | 219,373 |
| June 02, 2026 | 3.2 | 3.2 | 3.2 | 3.29 | 3.19 | 109,737 |
| June 01, 2026 | 3.24 | 3.23 | 3.23 | 3.41 | 3.22 | 104,115 |
| May 29, 2026 | 3.3 | 3.3 | 3.3 | 3.41 | 3.26 | 89,073 |
| May 28, 2026 | 3.45 | 3.33 | 3.33 | 3.47 | 3.14 | 320,635 |
| May 27, 2026 | 3.14 | 3.45 | 3.45 | 3.47 | 3.07 | 416,250 |
| May 26, 2026 | 3.32 | 3.13 | 3.13 | 3.59 | 3.07 | 512,765 |
| May 22, 2026 | 3.5 | 3.3 | 3.3 | 3.6 | 3.28 | 449,517 |
| May 21, 2026 | 3.73 | 3.46 | 3.46 | 3.79 | 3.45 | 189,506 |
| May 20, 2026 | 3.69 | 3.77 | 3.77 | 3.84 | 3.68 | 171,825 |
| May 19, 2026 | 3.65 | 3.72 | 3.72 | 3.79 | 3.65 | 120,353 |
| May 18, 2026 | 3.48 | 3.7 | 3.7 | 3.75 | 3.47 | 207,984 |
| May 15, 2026 | 3.43 | 3.48 | 3.48 | 3.53 | 3.41 | 99,486 |
| May 14, 2026 | 3.4 | 3.49 | 3.49 | 3.7 | 3.37 | 146,001 |
| May 13, 2026 | 3.42 | 3.26 | 3.26 | 3.46 | 3.25 | 162,246 |
| May 12, 2026 | 3.53 | 3.45 | 3.45 | 3.69 | 3.32 | 149,733 |
| May 11, 2026 | 3.91 | 3.57 | 3.57 | 3.92 | 3.5 | 200,768 |
| May 08, 2026 | 3.81 | 3.87 | 3.87 | 3.89 | 3.8 | 104,581 |
| May 07, 2026 | 3.77 | 3.82 | 3.82 | 3.9 | 3.73 | 178,783 |
| May 06, 2026 | 3.63 | 3.76 | 3.76 | 3.84 | 3.6 | 151,256 |
| May 05, 2026 | 3.54 | 3.61 | 3.61 | 3.62 | 3.5 | 89,280 |
| May 04, 2026 | 3.56 | 3.51 | 3.51 | 3.64 | 3.5 | 161,920 |
| May 01, 2026 | 3.55 | 3.6 | 3.6 | 3.64 | 3.5 | 167,100 |
| April 30, 2026 | 3.4 | 3.54 | 3.54 | 3.55 | 3.24 | 171,519 |
| April 29, 2026 | 3.71 | 3.4 | 3.4 | 3.74 | 3.4 | 262,510 |
| April 28, 2026 | 3.77 | 3.74 | 3.74 | 3.87 | 3.51 | 172,575 |
| April 27, 2026 | 3.77 | 3.77 | 3.77 | 3.91 | 3.74 | 123,160 |
| April 24, 2026 | 3.72 | 3.82 | 3.82 | 3.87 | 3.64 | 132,828 |
| April 23, 2026 | 3.76 | 3.75 | 3.75 | 3.81 | 3.58 | 163,566 |
| April 22, 2026 | 3.78 | 3.79 | 3.79 | 4 | 3.7 | 529,788 |
| April 21, 2026 | 3.8 | 3.77 | 3.77 | 3.9 | 3.74 | 142,973 |
| April 20, 2026 | 3.76 | 3.83 | 3.83 | 3.91 | 3.74 | 143,671 |
| April 17, 2026 | 3.75 | 3.76 | 3.76 | 3.81 | 3.65 | 111,341 |
| April 16, 2026 | 3.75 | 3.69 | 3.69 | 3.82 | 3.63 | 141,439 |
| April 15, 2026 | 3.77 | 3.77 | 3.77 | 3.83 | 3.7 | 119,271 |
| April 14, 2026 | 3.84 | 3.79 | 3.79 | 3.92 | 3.77 | 55,399 |
| April 13, 2026 | 3.79 | 3.87 | 3.87 | 3.9 | 3.77 | 135,633 |
| April 10, 2026 | 3.86 | 3.85 | 3.85 | 3.89 | 3.8 | 87,981 |
| April 09, 2026 | 3.77 | 3.88 | 3.88 | 3.9 | 3.76 | 128,230 |
| April 08, 2026 | 3.99 | 3.84 | 3.84 | 4 | 3.76 | 235,744 |
| April 07, 2026 | 3.71 | 3.81 | 3.81 | 3.83 | 3.68 | 137,337 |
| April 06, 2026 | 3.79 | 3.77 | 3.77 | 3.88 | 3.77 | 86,546 |
| April 02, 2026 | 3.52 | 3.82 | 3.82 | 3.84 | 3.52 | 102,145 |
| April 01, 2026 | 3.63 | 3.65 | 3.65 | 3.83 | 3.51 | 122,209 |
| March 31, 2026 | 3.49 | 3.62 | 3.62 | 3.82 | 3.25 | 340,881 |
| March 30, 2026 | 3.34 | 3.6 | 3.6 | 3.61 | 3.28 | 135,461 |
| March 27, 2026 | 3.25 | 3.28 | 3.28 | 3.34 | 3.25 | 56,831 |
| March 26, 2026 | 3.33 | 3.36 | 3.36 | 3.46 | 3.31 | 54,725 |
| March 25, 2026 | 3.45 | 3.37 | 3.37 | 3.58 | 3.35 | 73,074 |
AD
