If you invested $1000 in AlTi Global, Inc. (ALTI) since IPO date, it would be worth $414.78 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $420.83, while $1000 invested 1 year ago would be worth $980.58. This corresponds to total returns of -58.52%, -57.92%, -1.94%, respectively, with annualized returns of -15.24%, -15.9%, -1.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 3.99 | 4.03 | 4.03 | 4.06 | 3.98 | 56,382 |
| August 19, 2026 | 3.94 | 4 | 4 | 4.1 | 3.92 | 69,927 |
| August 18, 2026 | 4.01 | 3.9 | 3.9 | 4.05 | 3.86 | 106,649 |
| August 17, 2026 | 3.97 | 3.99 | 3.99 | 4.11 | 3.97 | 108,757 |
| August 14, 2026 | 4.17 | 4.01 | 4.01 | 4.3 | 4 | 147,925 |
| August 13, 2026 | 4.12 | 4.19 | 4.19 | 4.22 | 4.11 | 146,589 |
| August 12, 2026 | 4.06 | 4.13 | 4.13 | 4.18 | 3.99 | 0 |
| August 11, 2026 | 3.89 | 4.07 | 4.07 | 4.15 | 3.89 | 0 |
| August 10, 2026 | 4.38 | 4.3 | 4.3 | 4.44 | 4.2 | 243,866 |
| August 07, 2026 | 4.44 | 4.45 | 4.45 | 4.47 | 4.2 | 295,851 |
| August 06, 2026 | 4.5 | 4.34 | 4.34 | 4.62 | 4.31 | 413,721 |
| August 05, 2026 | 3.72 | 4.62 | 4.62 | 4.76 | 3.69 | 1.56M |
| August 04, 2026 | 3.91 | 3.72 | 3.72 | 3.96 | 3.72 | 129,521 |
| August 03, 2026 | 3.6 | 3.88 | 3.88 | 4 | 3.6 | 207,852 |
| July 31, 2026 | 3.58 | 3.6 | 3.6 | 3.65 | 3.48 | 67,702 |
| July 30, 2026 | 3.57 | 3.6 | 3.6 | 3.63 | 3.48 | 87,842 |
| July 29, 2026 | 3.67 | 3.57 | 3.57 | 3.78 | 3.57 | 116,523 |
| July 28, 2026 | 3.65 | 3.63 | 3.63 | 3.72 | 3.53 | 65,002 |
| July 27, 2026 | 3.46 | 3.63 | 3.63 | 3.65 | 3.38 | 97,226 |
| July 23, 2026 | 3.29 | 3.32 | 3.32 | 3.42 | 3.19 | 111,607 |
| July 22, 2026 | 3.37 | 3.34 | 3.34 | 3.39 | 3.28 | 125,247 |
| July 21, 2026 | 3.56 | 3.37 | 3.37 | 3.57 | 3.36 | 63,717 |
| July 20, 2026 | 3.43 | 3.56 | 3.56 | 3.59 | 3.38 | 63,888 |
| July 17, 2026 | 3.54 | 3.46 | 3.46 | 3.57 | 3.42 | 85,652 |
| July 16, 2026 | 3.6 | 3.58 | 3.58 | 3.66 | 3.52 | 73,475 |
| July 15, 2026 | 3.49 | 3.58 | 3.58 | 3.6 | 3.45 | 38,287 |
| July 14, 2026 | 3.45 | 3.46 | 3.46 | 3.57 | 3.45 | 32,208 |
| July 13, 2026 | 3.55 | 3.44 | 3.44 | 3.68 | 3.39 | 108,720 |
| July 10, 2026 | 3.66 | 3.58 | 3.58 | 3.71 | 3.52 | 64,118 |
| July 09, 2026 | 3.61 | 3.66 | 3.66 | 3.77 | 3.61 | 103,698 |
| July 08, 2026 | 3.99 | 3.62 | 3.62 | 4.1 | 3.56 | 681,726 |
| July 07, 2026 | 3.6 | 4.01 | 4.01 | 4.05 | 3.6 | 162,428 |
| July 06, 2026 | 3.69 | 3.65 | 3.65 | 3.76 | 3.59 | 71,100 |
| July 02, 2026 | 3.69 | 3.7 | 3.7 | 3.8 | 3.66 | 132,085 |
| July 01, 2026 | 3.62 | 3.69 | 3.69 | 3.75 | 3.57 | 130,955 |
| June 30, 2026 | 3.6 | 3.61 | 3.61 | 3.72 | 3.43 | 164,449 |
| June 29, 2026 | 3.53 | 3.61 | 3.61 | 3.65 | 3.37 | 218,791 |
| June 26, 2026 | 3.21 | 3.55 | 3.55 | 3.64 | 3.21 | 1.6M |
| June 25, 2026 | 3.16 | 3.25 | 3.25 | 3.25 | 3.05 | 232,146 |
| June 24, 2026 | 3.12 | 3.18 | 3.18 | 3.24 | 3.1 | 132,037 |
| June 23, 2026 | 2.95 | 3.09 | 3.09 | 3.12 | 2.93 | 242,712 |
| June 22, 2026 | 2.87 | 2.95 | 2.95 | 3.02 | 2.8 | 298,595 |
| June 18, 2026 | 3.04 | 2.89 | 2.89 | 3.24 | 2.87 | 223,070 |
| June 17, 2026 | 2.89 | 3 | 3 | 3.09 | 2.89 | 179,626 |
| June 16, 2026 | 2.91 | 2.91 | 2.91 | 2.97 | 2.81 | 342,192 |
| June 15, 2026 | 3.01 | 2.88 | 2.88 | 3.09 | 2.75 | 202,972 |
| June 12, 2026 | 2.94 | 3.06 | 3.06 | 3.15 | 2.94 | 239,794 |
| June 11, 2026 | 2.9 | 2.94 | 2.94 | 2.96 | 2.83 | 241,101 |
| June 10, 2026 | 2.81 | 2.81 | 2.81 | 2.89 | 2.77 | 173,492 |
| June 09, 2026 | 2.92 | 2.81 | 2.81 | 3.01 | 2.8 | 416,332 |
| June 08, 2026 | 3.01 | 2.91 | 2.91 | 3.03 | 2.89 | 113,547 |
| June 05, 2026 | 3.03 | 2.98 | 2.98 | 3.06 | 2.96 | 0 |
| June 04, 2026 | 3.15 | 3.04 | 3.04 | 3.18 | 3.01 | 116,227 |
| June 03, 2026 | 3.15 | 3.09 | 3.09 | 3.21 | 3.02 | 219,373 |
| June 02, 2026 | 3.2 | 3.2 | 3.2 | 3.29 | 3.19 | 109,737 |
| June 01, 2026 | 3.24 | 3.23 | 3.23 | 3.41 | 3.22 | 104,115 |
| May 29, 2026 | 3.3 | 3.3 | 3.3 | 3.41 | 3.26 | 89,073 |
| May 28, 2026 | 3.45 | 3.33 | 3.33 | 3.47 | 3.14 | 320,635 |
| May 27, 2026 | 3.14 | 3.45 | 3.45 | 3.47 | 3.07 | 416,250 |
| May 26, 2026 | 3.32 | 3.13 | 3.13 | 3.59 | 3.07 | 512,765 |