AltynGold plc (ALTN.L) LSE

Currency In GBp

ALTN.L Historical Return

If you invested 1000 GBp in AltynGold plc (ALTN.L) 10 years ago, it would be worth 4,029.48 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,560 GBp, while 1000 GBp invested 1 year ago would be worth 1,301.59 GBp. This corresponds to total returns of 302.95%, 556%, 30.16%, respectively, with annualized returns of 14.95%, 45.64%, 30.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	830	820	820	870	802	40,086
July 30, 2026	816	842	842	868	810	31,031
July 29, 2026	828	816	816	864	814	33,356
July 28, 2026	814	830	830	868	814	14,495
July 27, 2026	860	844	844	874	836	19,552
July 23, 2026	872	814	814	894	814	34,572
July 22, 2026	850	880	880	888	850	31,951
July 21, 2026	844.93	844	844	848	820	24,444
July 20, 2026	814	816	816	828.5	798	73,832
July 17, 2026	822	814	814	824	796.72	37,075
July 16, 2026	838	830	830	844	818	48,835
July 15, 2026	878	838	838	878	824	18,695
July 14, 2026	870	858	858	878	830	23,579
July 13, 2026	846	838	838	862	824	22,656
July 10, 2026	854	862	862	880	840	22,257
July 09, 2026	880	866	866	880	846	30,965
July 08, 2026	880	840	840	880	830	86,421
July 07, 2026	890	872	872	916	864	57,422
July 06, 2026	940	904	904	940	888	23,726
July 03, 2026	932	926	926	968	924	30,940
July 02, 2026	920	910	910	934	880	34,206
July 01, 2026	914	880	880	914	862	114,691
June 30, 2026	922.2	888	888	932	880	25,951
June 29, 2026	930	902	902	976	898	32,701
June 26, 2026	922	942	942	958	912.73	46,173
June 25, 2026	927.54	932	932	954	916	77,946
June 24, 2026	950	936	936	978	912	59,637
June 23, 2026	932	954	954	970	904	63,610
June 22, 2026	976	974	974	1,010	960	45,239
June 19, 2026	1,010	954	954	1,015	946	77,980
June 18, 2026	1,095	998	998	1,095	996	46,167
June 17, 2026	1,060	1,095	1,095	1,135	1,060	54,039
June 16, 2026	1,105	1,080	1,080	1,145	1,080	75,859
June 15, 2026	1,010	1,100	1,100	1,115	1,000	79,982
June 12, 2026	946	1,005	1,005	1,015	944	104,104
June 11, 2026	904	924	924	928	884	51,002
June 10, 2026	900	894	894	928	880	134,595
June 09, 2026	970	920	920	974	920	52,709
June 08, 2026	960	966	966	994	946	72,894
June 05, 2026	1,001.92	968	968	1,050	962	63,551
June 04, 2026	1,050	1,000	1,000	1,050	992	42,339
June 03, 2026	1,035	1,005	1,005	1,055	1,000	46,383
June 02, 2026	1,035	1,010	1,010	1,075	1,005	63,991
June 01, 2026	1,100	1,035	1,035	1,120	1,030	74,531
May 29, 2026	1,130	1,090	1,090	1,130	1,080	33,130
May 28, 2026	1,040	1,090	1,090	1,115	998	65,910
May 27, 2026	1,090	1,045	1,045	1,095	1,030	42,420
May 26, 2026	1,060	1,090	1,090	1,130	1,060	61,270
May 22, 2026	1,090	1,055	1,055	1,090	1,035	39,271
May 21, 2026	998	1,045	1,045	1,095	998	34,519
May 20, 2026	1,025	1,050	1,050	1,060	975.77	93,805
May 19, 2026	1,040	1,030	1,030	1,065	996	69,298
May 18, 2026	1,090	1,065	1,065	1,135	1,015	182,165
May 15, 2026	1,165	1,090	1,090	1,175	1,076	100,367
May 14, 2026	1,240	1,185	1,185	1,240	1,130	38,414
May 13, 2026	1,160	1,190	1,190	1,235	1,160	29,253
May 12, 2026	1,245	1,180	1,180	1,245	1,180	37,922
May 11, 2026	1,150	1,240	1,240	1,255	1,150	84,558
May 08, 2026	1,260	1,200	1,200	1,260	1,165	67,177
May 07, 2026	1,130	1,270	1,270	1,270	1,130	39,510