AltynGold plc (ALTN.L) LSE

Currency In GBp

AD

ALTN.L Historical Return

If you invested 1000 GBp in AltynGold plc (ALTN.L) 10 years ago, it would be worth 5,205.8 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,676.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.26 GBp. This corresponds to total returns of 420.58%, 567.66%, 1.13%, respectively, with annualized returns of 17.94%, 46.16%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALTN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202689489889889886822,560
October 20, 2026918898898918869.7256,589
October 19, 202692290690694289415,180
October 16, 202695093293295890227,058
October 15, 2026909.2918918928.5588032,778
October 14, 202697689889897689249,993
October 13, 202695693693697893438,248
October 12, 202695494094099893632,569
October 09, 202698098298299094234,598
October 08, 202697092892897092039,952
October 07, 202697694694698293474,411
October 06, 20269889649641,000959.924,646
October 05, 20269809989981,00596618,779
October 02, 2026970.649809801,021.3797073,332
October 01, 20261,0109709701,01597035,098
September 30, 20269901,0001,0001,06098637,104
September 29, 20269749949941,02597448,715
September 28, 20261,0659949941,075960.31104,208
September 25, 20261,0201,0751,0751,0901,02032,513
September 24, 20261,0351,0201,0201,0701,02052,321
September 23, 20261,0601,0401,0401,1051,037.5740,505
September 22, 20261,0751,0751,0751,0951,02026,542
September 21, 20261,1001,0601,0601,1151,06026,926
September 18, 20261,0951,1001,1001,160.591,08574,307
September 17, 20261,059.41,0701,0701,098.411,02586,669
September 16, 20261,0501,0451,0451,0601,02566,369
September 15, 20261,0551,0151,0151,075995.3490,417
September 11, 20261,1521,1501,1501,1751,12071,420
September 10, 20261,2001,1601,1601,2301,130105,696
September 09, 20261,2301,2051,2051,2401,19039,251
September 08, 20261,1851,2051,2051,2251,18062,164
September 07, 20261,2351,1851,1851,2601,18026,066
September 04, 20261,2581,2051,2051,2581,19032,107
September 03, 20261,2151,2351,2351,2801,209.850,452
September 02, 20261,1451,1901,1901,2301,14545,483
September 01, 20261,2451,1851,1851,2701,13098,816
August 28, 20261,2501,2751,2751,3101,240115,498
August 27, 20261,254.331,2601,2601,2751,21053,398
August 26, 20261,209.721,2601,2601,2801,20574,885
August 25, 20261,1851,2351,2351,2501,17565,943
August 24, 20261,2601,2001,2001,2651,20052,056
August 21, 20261,2101,2301,2301,2901,21089,292
August 20, 20261,1301,2251,2251,2351,110120,265
August 19, 20261,0231,1451,1451,1601,02084,293
August 18, 20261,0801,0251,0251,0951,02531,663
August 17, 20261,0701,0951,0951,1001,05034,970
August 14, 20261,029.991,0451,0451,0751,02546,969
August 13, 20261,0601,0501,0501,0801,03036,342
August 12, 20261,0251,0501,0501,079.251,00070,576
August 11, 20261,0101,0101,0101,0551,00064,556
August 10, 20269961,0501,0501,055982100,326
August 07, 20269009809801,017.6990066,887
August 06, 202695091691696290286,541
August 05, 2026880936936950856162,330
August 04, 202681485085086281444,849
August 03, 2026820820820857.9682031,952
July 31, 202683082082087080240,086
July 30, 202681684284286881031,031
July 29, 202682881681686481433,356
July 28, 202681483083086881414,495
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved