AltynGold plc (ALTN.L) LSE

1,290.00

+15(+1.18%)

Updated at December 24 01:44PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,3001,2901,2901,3001,25012,729
December 23, 20251,2801,2751,2751,3251,23522,648
December 22, 20251,2001,2951,2951,3201,20051,486
December 19, 20251,1601,2051,2051,2651,16019,504
December 18, 20251,2251,2301,2301,2701,18026,465
December 17, 20251,2201,2351,2351,2501,17018,125
December 16, 20251,2401,2101,2101,2451,16025,525
December 15, 20251,2401,1901,1901,2801,17559,690
December 12, 20251,1651,2401,2401,2401,155261,820
December 11, 20251,0401,1601,1601,2001,020130,814
December 10, 20251,0401,0401,0401,0501,00521,852
December 09, 20259761,0251,0251,03597421,579
December 08, 20251,0301,0151,0151,04099025,428
December 05, 20251,0351,0301,0301,0409968,528
December 04, 20251,0351,0201,0201,04598022,282
December 03, 20251,0051,0101,0101,045992.7435,760
December 02, 20251,0859909901,08596882,811
December 01, 20259861,0851,0851,10098665,959
November 28, 202593298698699892639,403
November 27, 202595093093099892639,862
November 26, 2025910954954975.4691024,047
November 25, 202594892892895088851,834
November 24, 202591094494494490023,986
November 21, 202594090290294088659,271
November 20, 202597895295298091810,543
November 19, 202592496296298691017,485
November 18, 202590092292296890018,645
November 17, 202593293893895091011,938
November 14, 20259869469461,01089490,836
November 13, 20259981,0101,0101,05098681,273
November 12, 20251,0009869861,00095216,857
November 11, 20259989789781,02095232,941
November 10, 2025878962962995870.2480,680
November 07, 202591888688694686850,508
November 06, 202588893693694286428,531
November 05, 202589286286291884024,179
November 04, 202587885685694885047,426
November 03, 202597091291297488241,501
October 31, 2025920930930970900.952,562
October 30, 202586889689692686850,819
October 29, 202585889689693083271,449
October 28, 2025876838838876760199,784
October 27, 202594486886894483094,994
October 24, 202597690490497687260,632
October 23, 202589894494499486062,147
October 22, 2025930888888950812113,020
October 21, 20251,0359009001,040806248,582
October 20, 20251,0201,0301,0301,04596073,713
October 17, 20251,0851,0001,0001,15099078,562
October 16, 20251,1201,0401,0401,1201,025117,111
October 15, 20251,0351,0901,0901,1201,016129,096
October 14, 20251,0501,0401,0401,05096675,745
October 13, 20259481,0201,0201,055948114,711
October 10, 202597093493499092077,398
October 09, 20259889669661,02595248,033
October 08, 20259989849841,02596071,176
October 07, 20259809969961,005920109,602
October 06, 20251,0009509501,000904102,047
October 03, 202592094894899489485,788
October 02, 2025900920920940884120,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved