AltynGold plc (ALTN.L) LSE

1,010.00

-25(-2.42%)

Updated at June 02 05:36PM

Currency In GBp

ALTN.L Historical Return

If you invested 1000 GBp in AltynGold plc (ALTN.L) 10 years ago, it would be worth 5,113.92 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,312.5 GBp, while 1000 GBp invested 1 year ago would be worth 2,496.91 GBp. This corresponds to total returns of 411.39%, 531.25%, 149.69%, respectively, with annualized returns of 17.72%, 44.53%, 149.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0351,0101,0101,0751,00563,991
June 01, 20261,1001,0351,0351,1201,03074,531
May 29, 20261,1301,0901,0901,1301,08033,130
May 28, 20261,0401,0901,0901,11599865,910
May 27, 20261,0901,0451,0451,0951,03042,420
May 26, 20261,0601,0901,0901,1301,06061,270
May 22, 20261,0901,0551,0551,0901,03539,271
May 21, 20269981,0451,0451,09599834,519
May 20, 20261,0251,0501,0501,060975.7793,805
May 19, 20261,0401,0301,0301,06599669,298
May 18, 20261,0901,0651,0651,1351,015182,165
May 15, 20261,1651,0901,0901,1751,076100,367
May 14, 20261,2401,1851,1851,2401,13038,414
May 13, 20261,1601,1901,1901,2351,16029,253
May 12, 20261,2451,1801,1801,2451,18037,922
May 11, 20261,1501,2401,2401,2551,15084,558
May 08, 20261,2601,2001,2001,2601,16567,177
May 07, 20261,1301,2701,2701,2701,13039,510
May 06, 20261,1151,1501,1501,2101,11559,529
May 05, 20261,1351,1051,1051,1351,09044,518
May 01, 20261,1501,1251,1251,1501,07021,821
April 30, 20261,0601,1001,1001,1451,04071,669
April 29, 20261,1851,0551,0551,1851,044.5763,196
April 28, 20261,1251,1401,1401,2101,11548,696
April 27, 20261,1301,1451,1451,1901,12046,549
April 24, 20261,1651,1301,1301,2051,13052,758
April 23, 20261,2101,1751,1751,2501,17549,427
April 22, 20261,2201,2301,2301,2601,21520,287
April 21, 20261,2501,2351,2351,2901,22522,402
April 20, 20261,3401,2601,2601,3401,25038,994
April 17, 20261,2851,3101,3101,3201,22557,310
April 16, 20261,2801,2401,2401,2801,23022,269
April 15, 20261,2701,2351,2351,3101,23044,669
April 14, 20261,2051,2651,2651,3001,20525,325
April 13, 20261,2401,2351,2351,2551,20052,350
April 10, 20261,2751,2701,2701,3051,23574,420
April 09, 20261,333.071,2751,2751,333.071,26545,016
April 08, 20261,3501,3301,3301,4201,31593,194
April 07, 20261,2301,2101,2101,2351,18585,329
April 02, 20261,1801,2301,2301,262.211,110217,245
April 01, 20261,1401,2351,2351,2451,140103,813
March 31, 20261,0801,1101,1101,1301,06050,700
March 30, 20261,0601,0801,0801,0951,05044,990
March 27, 20261,0451,0651,0651,0951,01072,765
March 26, 20261,0901,0451,0451,0901,01097,662
March 25, 20261,0601,1051,1051,1901,015166,013
March 24, 20269801,0151,0151,02094664,193
March 23, 20269009809801,000861.97200,866
March 20, 2026978932932994910163,672
March 19, 20261,0709549541,080930315,675
March 18, 20261,2001,1101,1101,2001,064.888,861
March 17, 20261,1201,1451,1451,1901,07573,518
March 16, 20261,1351,1151,1151,136.811,08076,140
March 13, 20261,3051,1451,1451,3051,055368,898
March 12, 20261,3401,2951,2951,3951,26562,159
March 11, 20261,3601,3051,3051,4051,30561,422
March 10, 20261,3501,3651,3651,4101,31572,726
March 09, 20261,3651,3001,3001,3851,26091,846
March 06, 20261,3751,3601,3601,4051,325101,842
March 05, 20261,5551,3701,3701,5551,330134,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved