AltynGold plc (ALTN.L) LSE

1,145.00

-150(-11.58%)

Updated at March 13 05:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20261,3051,1451,1451,3051,055368,898
March 12, 20261,3401,2951,2951,3951,26562,159
March 11, 20261,3601,3051,3051,4051,30561,422
March 10, 20261,3501,3651,3651,4101,31572,726
March 09, 20261,3651,3001,3001,3851,26091,846
March 06, 20261,3751,3601,3601,4051,325101,842
March 05, 20261,5551,3701,3701,5551,330134,970
March 04, 20261,5901,5051,5051,6151,485154,455
March 03, 20261,6251,5801,5801,6301,525113,492
March 02, 20261,6501,5551,5551,7501,510105,422
February 27, 20261,5951,6201,6201,6551,56591,597
February 26, 20261,5201,5901,5901,6001,51057,372
February 25, 20261,5151,5351,5351,5551,491.252,549
February 24, 20261,5701,4901,4901,5701,45052,999
February 23, 20261,5351,5701,5701,5751,51056,075
February 20, 20261,4901,50001,5301,43022,767
February 19, 20261,449.381,48501,4951,44019,300
February 18, 20261,4451,47001,4701,39533,128
February 17, 20261,5101,43001,5201,38541,653
February 16, 20261,5401,53001,5401,46036,999
February 13, 20261,4301,46501,4951,42048,438
February 12, 20261,4901,45501,5171,44017,932
February 11, 20261,4651,48501,5401,46058,932
February 10, 20261,4901,46501,5101,44030,841
February 09, 20261,4301,51001,5101,43049,965
February 06, 20261,4551,44001,462.751,40045,515
February 05, 20261,5151,42501,5251,40061,292
February 04, 20261,5101,45501,5501,44551,838
February 03, 20261,5051,49001,5651,44583,013
February 02, 20261,4501,47501,5151,385182,441
January 30, 20261,6801,53001,6801,49084,219
January 29, 20261,7101,62001,7851,57095,706
January 28, 20261,5951,70001,7101,595115,909
January 27, 20261,6301,55001,671.621,52570,465
January 26, 20261,6551,63001,7001,63074,156
January 23, 20261,6251,61001,6701,55569,560
January 22, 20261,6001,58501,6501,480118,766
January 21, 20261,6801,63501,7401,62579,813
January 20, 20261,6501,68001,6951,62558,260
January 19, 20261,6351,65001,6801,61074,211
January 16, 20261,5801,64001,6501,54588,177
January 15, 20261,5451,57001,5901,50547,230
January 14, 20261,5501,54501,5701,51544,827
January 13, 20261,5401,53001,5501,50038,103
January 12, 20261,4301,54001,5401,430115,262
January 09, 20261,4301,40001,4401,38029,891
January 08, 20261,3451,43001,4301,31572,071
January 07, 20261,4001,34001,4001,30023,761
January 06, 20261,4001,39501,4001,34033,171
January 05, 20261,2851,37001,3701,26562,369
January 02, 20261,2801,29001,292.91,20072,224
December 31, 20251,2001,23501,2401,18520,792
December 30, 20251,1651,22501,2501,16549,507
December 29, 20251,2901,20001,3001,16079,199
December 24, 20251,3001,29001,3001,25012,735
December 23, 20251,2801,27501,3251,23522,648
December 22, 20251,2001,29501,3201,20051,486
December 19, 20251,1601,23001,2651,16021,497
December 18, 20251,2251,23001,2701,18026,514
December 17, 20251,2201,23501,2501,17018,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved