1,545.00
+15(+0.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,550 | 1,545 | 1,545 | 1,570 | 1,515 | 42,697 |
| January 13, 2026 | 1,540 | 1,530 | 1,530 | 1,550 | 1,500 | 36,604 |
| January 12, 2026 | 1,430 | 1,540 | 1,540 | 1,540 | 1,430 | 115,262 |
| January 09, 2026 | 1,430 | 1,400 | 1,400 | 1,440 | 1,380 | 29,891 |
| January 08, 2026 | 1,345 | 1,430 | 1,430 | 1,430 | 1,315 | 58,203 |
| January 07, 2026 | 1,400 | 1,340 | 1,340 | 1,400 | 1,300 | 22,032 |
| January 06, 2026 | 1,400 | 1,395 | 1,395 | 1,400 | 1,340 | 33,171 |
| January 05, 2026 | 1,285 | 1,370 | 1,370 | 1,370 | 1,265 | 62,369 |
| January 02, 2026 | 1,280 | 1,290 | 1,290 | 1,292.9 | 1,200 | 69,706 |
| December 31, 2025 | 1,200 | 1,235 | 1,235 | 1,240 | 1,185 | 20,792 |
| December 30, 2025 | 1,165 | 1,225 | 1,225 | 1,250 | 1,165 | 49,507 |
| December 29, 2025 | 1,290 | 1,200 | 1,200 | 1,300 | 1,160 | 79,199 |
| December 24, 2025 | 1,300 | 1,290 | 1,290 | 1,300 | 1,250 | 12,729 |
| December 23, 2025 | 1,280 | 1,275 | 1,275 | 1,325 | 1,235 | 22,648 |
| December 22, 2025 | 1,200 | 1,295 | 1,295 | 1,320 | 1,200 | 51,486 |
| December 19, 2025 | 1,160 | 1,205 | 1,205 | 1,265 | 1,160 | 19,504 |
| December 18, 2025 | 1,225 | 1,230 | 1,230 | 1,270 | 1,180 | 26,465 |
| December 17, 2025 | 1,220 | 1,235 | 1,235 | 1,250 | 1,170 | 18,125 |
| December 16, 2025 | 1,240 | 1,210 | 1,210 | 1,245 | 1,160 | 25,525 |
| December 15, 2025 | 1,240 | 1,190 | 1,190 | 1,280 | 1,175 | 59,690 |
| December 12, 2025 | 1,165 | 1,240 | 1,240 | 1,240 | 1,155 | 261,820 |
| December 11, 2025 | 1,040 | 1,160 | 1,160 | 1,200 | 1,020 | 130,814 |
| December 10, 2025 | 1,040 | 1,040 | 1,040 | 1,050 | 1,005 | 21,852 |
| December 09, 2025 | 976 | 1,025 | 1,025 | 1,035 | 974 | 21,579 |
| December 08, 2025 | 1,030 | 1,015 | 1,015 | 1,040 | 990 | 25,428 |
| December 05, 2025 | 1,035 | 1,030 | 1,030 | 1,040 | 996 | 8,528 |
| December 04, 2025 | 1,035 | 1,020 | 1,020 | 1,045 | 980 | 22,282 |
| December 03, 2025 | 1,005 | 1,010 | 1,010 | 1,045 | 992.74 | 35,760 |
| December 02, 2025 | 1,085 | 990 | 990 | 1,085 | 968 | 82,811 |
| December 01, 2025 | 986 | 1,085 | 1,085 | 1,100 | 986 | 65,959 |
| November 28, 2025 | 932 | 986 | 986 | 998 | 926 | 39,403 |
| November 27, 2025 | 950 | 930 | 930 | 998 | 926 | 39,862 |
| November 26, 2025 | 910 | 954 | 954 | 975.46 | 910 | 24,047 |
| November 25, 2025 | 948 | 928 | 928 | 950 | 888 | 51,834 |
| November 24, 2025 | 910 | 944 | 944 | 944 | 900 | 23,986 |
| November 21, 2025 | 940 | 902 | 902 | 940 | 886 | 59,271 |
| November 20, 2025 | 978 | 952 | 952 | 980 | 918 | 10,543 |
| November 19, 2025 | 924 | 962 | 962 | 986 | 910 | 17,485 |
| November 18, 2025 | 900 | 922 | 922 | 968 | 900 | 18,645 |
| November 17, 2025 | 932 | 938 | 938 | 950 | 910 | 11,938 |
| November 14, 2025 | 986 | 946 | 946 | 1,010 | 894 | 90,836 |
| November 13, 2025 | 998 | 1,010 | 1,010 | 1,050 | 986 | 81,273 |
| November 12, 2025 | 1,000 | 986 | 986 | 1,000 | 952 | 16,857 |
| November 11, 2025 | 998 | 978 | 978 | 1,020 | 952 | 32,941 |
| November 10, 2025 | 878 | 962 | 962 | 995 | 870.24 | 80,680 |
| November 07, 2025 | 918 | 886 | 886 | 946 | 868 | 50,508 |
| November 06, 2025 | 888 | 936 | 936 | 942 | 864 | 28,531 |
| November 05, 2025 | 892 | 862 | 862 | 918 | 840 | 24,179 |
| November 04, 2025 | 878 | 856 | 856 | 948 | 850 | 47,426 |
| November 03, 2025 | 970 | 912 | 912 | 974 | 882 | 41,501 |
| October 31, 2025 | 920 | 930 | 930 | 970 | 900.9 | 52,562 |
| October 30, 2025 | 868 | 896 | 896 | 926 | 868 | 50,819 |
| October 29, 2025 | 858 | 896 | 896 | 930 | 832 | 71,449 |
| October 28, 2025 | 876 | 838 | 838 | 876 | 760 | 199,784 |
| October 27, 2025 | 944 | 868 | 868 | 944 | 830 | 94,994 |
| October 24, 2025 | 976 | 904 | 904 | 976 | 872 | 60,632 |
| October 23, 2025 | 898 | 944 | 944 | 994 | 860 | 62,147 |
| October 22, 2025 | 930 | 888 | 888 | 950 | 812 | 113,020 |
| October 21, 2025 | 1,035 | 900 | 900 | 1,040 | 806 | 248,582 |
| October 20, 2025 | 1,020 | 1,030 | 1,030 | 1,045 | 960 | 73,713 |