AltynGold plc (ALTN.L) LSE

1,000.00

-30(-2.91%)

Updated at October 21 10:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0851,0001,0001,15099078,562
October 16, 20251,1201,0401,0401,1201,025117,111
October 15, 20251,0351,0901,0901,1201,016129,096
October 14, 20251,0501,0401,0401,05096675,745
October 13, 20259481,0201,0201,055948114,711
October 10, 202597093493499092077,398
October 09, 20259889669661,02595248,033
October 08, 20259989849841,02596071,176
October 07, 20259809969961,005920109,602
October 06, 20251,0009509501,000904102,047
October 03, 202592094894899489485,788
October 02, 2025900920920940884120,123
October 01, 202587689089096485892,069
September 30, 202587084084087080850,907
September 29, 202583484484484881064,575
September 26, 202580080080084078860,062
September 25, 2025770778778818740107,312
September 24, 2025818.1579279282278833,254
September 23, 202582280280284079654,533
September 22, 2025820806806846794107,213
September 19, 202578882082083076451,487
September 18, 202577077477480076055,837
September 17, 202582077877882074251,436
September 16, 202582281681683079650,566
September 15, 202582681681683879222,314
September 12, 202583481681684078227,157
September 11, 202578083282084878012,419
September 10, 202578079879881476465,193
September 09, 202580077477480076090,669
September 08, 2025848792792848.9778051,502
September 05, 2025850820820850799.4529,117
September 04, 202585081881885080035,638
September 03, 2025866.5685085087483282,643
September 02, 2025850814814888807.84124,376
September 01, 2025788846846850780.9670,928
August 29, 202580076476480075084,991
August 28, 2025719.36768768798712102,673
August 27, 202572070470474670458,415
August 26, 2025692.9671271272069297,090
August 22, 202570069069070067244,359
August 21, 2025650.3270070070064643,576
August 20, 202565865165168264024,136
August 19, 202567065865868265425,507
August 18, 202567066666670062653,822
August 15, 2025638670670670.4860869,602
August 14, 202563063863864460459,650
August 13, 202561262062063661236,332
August 12, 2025618612612634599.2936,269
August 11, 2025643.3861861864661620,272
August 08, 202564063863865062424,580
August 07, 202561862062064060623,003
August 06, 2025622618618630597.9826,831
August 05, 2025634622622634603.2434,364
August 04, 202561063063063060023,287
August 01, 2025609.7659859861859231,915
July 31, 202562459059065059042,021
July 30, 202564463063064462663,917
July 29, 202557662862864057652,441
July 28, 202559057857860056028,998
July 25, 202559658658660058217,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved