AltynGold plc (ALTN.L) LSE

Currency In GBp

ALTN.L Historical Return

If you invested 1000 GBp in AltynGold plc (ALTN.L) 10 years ago, it would be worth 5,527.07 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 7,362.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.35 GBp. This corresponds to total returns of 452.71%, 636.24%, 5.43%, respectively, with annualized returns of 18.64%, 49.11%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,010	970	970	1,015	970	35,098
September 30, 2026	990	1,000	1,000	1,060	986	37,104
September 29, 2026	974	994	994	1,025	974	48,715
September 28, 2026	1,065	994	994	1,075	960.31	104,208
September 25, 2026	1,020	1,075	1,075	1,090	1,020	32,513
September 24, 2026	1,035	1,020	1,020	1,070	1,020	52,321
September 23, 2026	1,060	1,040	1,040	1,105	1,037.57	40,505
September 22, 2026	1,075	1,075	1,075	1,095	1,020	26,542
September 21, 2026	1,100	1,060	1,060	1,115	1,060	26,926
September 18, 2026	1,095	1,100	1,100	1,160.59	1,085	74,307
September 17, 2026	1,059.4	1,070	1,070	1,098.41	1,025	86,669
September 16, 2026	1,050	1,045	1,045	1,060	1,025	66,369
September 15, 2026	1,055	1,015	1,015	1,075	995.34	90,417
September 11, 2026	1,152	1,150	1,150	1,175	1,120	71,420
September 10, 2026	1,200	1,160	1,160	1,230	1,130	105,696
September 09, 2026	1,230	1,205	1,205	1,240	1,190	39,251
September 08, 2026	1,185	1,205	1,205	1,225	1,180	62,164
September 07, 2026	1,235	1,185	1,185	1,260	1,180	26,066
September 04, 2026	1,258	1,205	1,205	1,258	1,190	32,107
September 03, 2026	1,215	1,235	1,235	1,280	1,209.8	50,452
September 02, 2026	1,145	1,190	1,190	1,230	1,145	45,483
September 01, 2026	1,245	1,185	1,185	1,270	1,130	98,816
August 28, 2026	1,250	1,275	1,275	1,310	1,240	115,498
August 27, 2026	1,254.33	1,260	1,260	1,275	1,210	53,398
August 26, 2026	1,209.72	1,260	1,260	1,280	1,205	74,885
August 25, 2026	1,185	1,235	1,235	1,250	1,175	65,943
August 24, 2026	1,260	1,200	1,200	1,265	1,200	52,056
August 21, 2026	1,210	1,230	1,230	1,290	1,210	89,292
August 20, 2026	1,130	1,225	1,225	1,235	1,110	120,265
August 19, 2026	1,023	1,145	1,145	1,160	1,020	84,293
August 18, 2026	1,080	1,025	1,025	1,095	1,025	31,663
August 17, 2026	1,070	1,095	1,095	1,100	1,050	34,970
August 14, 2026	1,029.99	1,045	1,045	1,075	1,025	46,969
August 13, 2026	1,060	1,050	1,050	1,080	1,030	36,342
August 12, 2026	1,025	1,050	1,050	1,079.25	1,000	70,576
August 11, 2026	1,010	1,010	1,010	1,055	1,000	64,556
August 10, 2026	996	1,050	1,050	1,055	982	100,326
August 07, 2026	900	980	980	1,017.69	900	66,887
August 06, 2026	950	916	916	962	902	86,541
August 05, 2026	880	936	936	950	856	162,330
August 04, 2026	814	850	850	862	814	44,849
August 03, 2026	820	820	820	857.96	820	31,952
July 31, 2026	830	820	820	870	802	40,086
July 30, 2026	816	842	842	868	810	31,031
July 29, 2026	828	816	816	864	814	33,356
July 28, 2026	814	830	830	868	814	14,495
July 27, 2026	860	844	844	874	836	19,552
July 23, 2026	872	814	814	894	814	34,572
July 22, 2026	850	880	880	888	850	31,951
July 21, 2026	844.93	844	844	848	820	24,444
July 20, 2026	814	816	816	828.5	798	73,832
July 17, 2026	822	814	814	824	796.72	37,075
July 16, 2026	838	830	830	844	818	48,835
July 15, 2026	878	838	838	878	824	18,695
July 14, 2026	870	858	858	878	830	23,579
July 13, 2026	846	838	838	862	824	22,656
July 10, 2026	854	862	862	880	840	22,257
July 09, 2026	880	866	866	880	846	30,965
July 08, 2026	880	840	840	880	830	86,421
July 07, 2026	890	872	872	916	864	57,422