AltynGold plc (ALTN.L) LSE

1,015.00

+5(+0.50%)

Updated at June 03 11:20AM

Currency In GBp

ALTN.L Historical Return

If you invested 1000 GBp in AltynGold plc (ALTN.L) 10 years ago, it would be worth 5,139.24 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,343.75 GBp, while 1000 GBp invested 1 year ago would be worth 2,509.27 GBp. This corresponds to total returns of 413.92%, 534.38%, 150.93%, respectively, with annualized returns of 17.77%, 44.67%, 150.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,035	1,010	1,010	1,075	1,005	63,991
June 01, 2026	1,100	1,035	1,035	1,120	1,030	74,531
May 29, 2026	1,130	1,090	1,090	1,130	1,080	33,130
May 28, 2026	1,040	1,090	1,090	1,115	998	65,910
May 27, 2026	1,090	1,045	1,045	1,095	1,030	42,420
May 26, 2026	1,060	1,090	1,090	1,130	1,060	61,270
May 22, 2026	1,090	1,055	1,055	1,090	1,035	39,271
May 21, 2026	998	1,045	1,045	1,095	998	34,519
May 20, 2026	1,025	1,050	1,050	1,060	975.77	93,805
May 19, 2026	1,040	1,030	1,030	1,065	996	69,298
May 18, 2026	1,090	1,065	1,065	1,135	1,015	182,165
May 15, 2026	1,165	1,090	1,090	1,175	1,076	100,367
May 14, 2026	1,240	1,185	1,185	1,240	1,130	38,414
May 13, 2026	1,160	1,190	1,190	1,235	1,160	29,253
May 12, 2026	1,245	1,180	1,180	1,245	1,180	37,922
May 11, 2026	1,150	1,240	1,240	1,255	1,150	84,558
May 08, 2026	1,260	1,200	1,200	1,260	1,165	67,177
May 07, 2026	1,130	1,270	1,270	1,270	1,130	39,510
May 06, 2026	1,115	1,150	1,150	1,210	1,115	59,529
May 05, 2026	1,135	1,105	1,105	1,135	1,090	44,518
May 01, 2026	1,150	1,125	1,125	1,150	1,070	21,821
April 30, 2026	1,060	1,100	1,100	1,145	1,040	71,669
April 29, 2026	1,185	1,055	1,055	1,185	1,044.57	63,196
April 28, 2026	1,125	1,140	1,140	1,210	1,115	48,696
April 27, 2026	1,130	1,145	1,145	1,190	1,120	46,549
April 24, 2026	1,165	1,130	1,130	1,205	1,130	52,758
April 23, 2026	1,210	1,175	1,175	1,250	1,175	49,427
April 22, 2026	1,220	1,230	1,230	1,260	1,215	20,287
April 21, 2026	1,250	1,235	1,235	1,290	1,225	22,402
April 20, 2026	1,340	1,260	1,260	1,340	1,250	38,994
April 17, 2026	1,285	1,310	1,310	1,320	1,225	57,310
April 16, 2026	1,280	1,240	1,240	1,280	1,230	22,269
April 15, 2026	1,270	1,235	1,235	1,310	1,230	44,669
April 14, 2026	1,205	1,265	1,265	1,300	1,205	25,325
April 13, 2026	1,240	1,235	1,235	1,255	1,200	52,350
April 10, 2026	1,275	1,270	1,270	1,305	1,235	74,420
April 09, 2026	1,333.07	1,275	1,275	1,333.07	1,265	45,016
April 08, 2026	1,350	1,330	1,330	1,420	1,315	93,194
April 07, 2026	1,230	1,210	1,210	1,235	1,185	85,329
April 02, 2026	1,180	1,230	1,230	1,262.21	1,110	217,245
April 01, 2026	1,140	1,235	1,235	1,245	1,140	103,813
March 31, 2026	1,080	1,110	1,110	1,130	1,060	50,700
March 30, 2026	1,060	1,080	1,080	1,095	1,050	44,990
March 27, 2026	1,045	1,065	1,065	1,095	1,010	72,765
March 26, 2026	1,090	1,045	1,045	1,090	1,010	97,662
March 25, 2026	1,060	1,105	1,105	1,190	1,015	166,013
March 24, 2026	980	1,015	1,015	1,020	946	64,193
March 23, 2026	900	980	980	1,000	861.97	200,866
March 20, 2026	978	932	932	994	910	163,672
March 19, 2026	1,070	954	954	1,080	930	315,675
March 18, 2026	1,200	1,110	1,110	1,200	1,064.8	88,861
March 17, 2026	1,120	1,145	1,145	1,190	1,075	73,518
March 16, 2026	1,135	1,115	1,115	1,136.81	1,080	76,140
March 13, 2026	1,305	1,145	1,145	1,305	1,055	368,898
March 12, 2026	1,340	1,295	1,295	1,395	1,265	62,159
March 11, 2026	1,360	1,305	1,305	1,405	1,305	61,422
March 10, 2026	1,350	1,365	1,365	1,410	1,315	72,726
March 09, 2026	1,365	1,300	1,300	1,385	1,260	91,846
March 06, 2026	1,375	1,360	1,360	1,405	1,325	101,842
March 05, 2026	1,555	1,370	1,370	1,555	1,330	134,970