792.00
-28(-3.41%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 850 | 820 | 820 | 850 | 799.45 | 29,117 |
| September 04, 2025 | 850 | 818 | 818 | 850 | 800 | 35,638 |
| September 03, 2025 | 866.56 | 850 | 850 | 874 | 832 | 82,643 |
| September 02, 2025 | 850 | 814 | 814 | 888 | 807.84 | 124,376 |
| September 01, 2025 | 788 | 846 | 846 | 850 | 780.96 | 70,928 |
| August 29, 2025 | 800 | 764 | 764 | 800 | 750 | 84,991 |
| August 28, 2025 | 719.36 | 768 | 768 | 798 | 712 | 102,673 |
| August 27, 2025 | 720 | 704 | 704 | 746 | 704 | 58,415 |
| August 26, 2025 | 692.96 | 712 | 712 | 720 | 692 | 97,090 |
| August 22, 2025 | 700 | 690 | 690 | 700 | 672 | 44,359 |
| August 21, 2025 | 650.32 | 700 | 700 | 700 | 646 | 43,576 |
| August 20, 2025 | 658 | 651 | 651 | 682 | 640 | 24,136 |
| August 19, 2025 | 670 | 658 | 658 | 682 | 654 | 25,507 |
| August 18, 2025 | 670 | 666 | 666 | 700 | 626 | 53,822 |
| August 15, 2025 | 638 | 670 | 670 | 670.48 | 608 | 69,602 |
| August 14, 2025 | 630 | 638 | 638 | 644 | 604 | 59,650 |
| August 13, 2025 | 612 | 620 | 620 | 636 | 612 | 36,332 |
| August 12, 2025 | 618 | 612 | 612 | 634 | 599.29 | 36,269 |
| August 11, 2025 | 643.38 | 618 | 618 | 646 | 616 | 20,272 |
| August 08, 2025 | 640 | 638 | 638 | 650 | 624 | 24,580 |
| August 07, 2025 | 618 | 620 | 620 | 640 | 606 | 23,003 |
| August 06, 2025 | 622 | 618 | 618 | 630 | 597.98 | 26,831 |
| August 05, 2025 | 634 | 622 | 622 | 634 | 603.24 | 34,364 |
| August 04, 2025 | 610 | 630 | 630 | 630 | 600 | 23,287 |
| August 01, 2025 | 609.76 | 598 | 598 | 618 | 592 | 31,915 |
| July 31, 2025 | 624 | 590 | 590 | 650 | 590 | 42,021 |
| July 30, 2025 | 644 | 630 | 630 | 644 | 626 | 63,917 |
| July 29, 2025 | 576 | 628 | 628 | 640 | 576 | 52,441 |
| July 28, 2025 | 590 | 578 | 578 | 600 | 560 | 28,998 |
| July 25, 2025 | 596 | 586 | 586 | 600 | 582 | 17,244 |
| July 24, 2025 | 618 | 592 | 592 | 628.38 | 582 | 57,841 |
| July 23, 2025 | 616 | 620 | 620 | 640 | 602 | 37,378 |
| July 22, 2025 | 628.88 | 614 | 614 | 640 | 610 | 31,794 |
| July 21, 2025 | 628 | 632 | 632 | 650 | 618 | 81,368 |
| July 18, 2025 | 600 | 624 | 624 | 658 | 596.22 | 196,544 |
| July 17, 2025 | 578 | 578 | 578 | 592 | 572 | 71,374 |
| July 16, 2025 | 536 | 568 | 568 | 587 | 536 | 52,110 |
| July 15, 2025 | 570 | 538 | 538 | 578 | 538 | 37,085 |
| July 14, 2025 | 570 | 562 | 562 | 580 | 553.89 | 88,565 |
| July 11, 2025 | 540 | 550 | 550 | 568 | 528.25 | 96,009 |
| July 10, 2025 | 521.26 | 528 | 528 | 538 | 520 | 54,101 |
| July 09, 2025 | 538 | 520 | 520 | 538 | 520 | 74,675 |
| July 08, 2025 | 530 | 523 | 523 | 540 | 517.3 | 82,188 |
| July 07, 2025 | 520 | 522 | 522 | 530 | 515.3 | 106,824 |
| July 04, 2025 | 528 | 518 | 518 | 528 | 505 | 66,988 |
| July 03, 2025 | 520 | 508 | 508 | 520 | 504 | 29,454 |
| July 02, 2025 | 520 | 515 | 515 | 524 | 512 | 28,436 |
| July 01, 2025 | 488 | 516 | 516 | 522.14 | 480.81 | 94,425 |
| June 30, 2025 | 480 | 481 | 481 | 488 | 474.24 | 18,662 |
| June 27, 2025 | 478 | 479.5 | 479.5 | 487 | 461 | 20,662 |
| June 26, 2025 | 485 | 483 | 483 | 488 | 478 | 39,999 |
| June 25, 2025 | 480 | 482.5 | 482.5 | 489.29 | 465 | 45,741 |
| June 24, 2025 | 480.35 | 477 | 477 | 485 | 463 | 30,998 |
| June 23, 2025 | 468.3 | 487 | 487 | 487 | 450.89 | 82,463 |
| June 20, 2025 | 470 | 471 | 471 | 478.29 | 465.79 | 34,260 |
| June 19, 2025 | 470 | 474.5 | 474.5 | 487 | 470 | 41,644 |
| June 18, 2025 | 469.95 | 473 | 473 | 487 | 463.39 | 43,720 |
| June 17, 2025 | 463.09 | 465 | 465 | 487 | 460 | 34,609 |
| June 16, 2025 | 495 | 474.5 | 474.5 | 510 | 451 | 87,449 |
| June 13, 2025 | 425 | 495 | 495 | 497 | 425 | 105,178 |