AltynGold plc (ALTN.L) LSE

Currency In GBp

ALTN.L Historical Return

If you invested 1000 GBp in AltynGold plc (ALTN.L) 10 years ago, it would be worth 4,892.75 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,275.09 GBp, while 1000 GBp invested 1 year ago would be worth 950.45 GBp. This corresponds to total returns of 389.28%, 527.51%, -4.95%, respectively, with annualized returns of 17.21%, 44.36%, -4.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	894	898	898	898	868	22,560
October 20, 2026	918	898	898	918	869.72	56,589
October 19, 2026	922	906	906	942	894	15,180
October 16, 2026	950	932	932	958	902	27,058
October 15, 2026	909.2	918	918	928.55	880	32,778
October 14, 2026	976	898	898	976	892	49,993
October 13, 2026	956	936	936	978	934	38,248
October 12, 2026	954	940	940	998	936	32,569
October 09, 2026	980	982	982	990	942	34,598
October 08, 2026	970	928	928	970	920	39,952
October 07, 2026	976	946	946	982	934	74,411
October 06, 2026	988	964	964	1,000	959.9	24,646
October 05, 2026	980	998	998	1,005	966	18,779
October 02, 2026	970.64	980	980	1,021.37	970	73,332
October 01, 2026	1,010	970	970	1,015	970	35,098
September 30, 2026	990	1,000	1,000	1,060	986	37,104
September 29, 2026	974	994	994	1,025	974	48,715
September 28, 2026	1,065	994	994	1,075	960.31	104,208
September 25, 2026	1,020	1,075	1,075	1,090	1,020	32,513
September 24, 2026	1,035	1,020	1,020	1,070	1,020	52,321
September 23, 2026	1,060	1,040	1,040	1,105	1,037.57	40,505
September 22, 2026	1,075	1,075	1,075	1,095	1,020	26,542
September 21, 2026	1,100	1,060	1,060	1,115	1,060	26,926
September 18, 2026	1,095	1,100	1,100	1,160.59	1,085	74,307
September 17, 2026	1,059.4	1,070	1,070	1,098.41	1,025	86,669
September 16, 2026	1,050	1,045	1,045	1,060	1,025	66,369
September 15, 2026	1,055	1,015	1,015	1,075	995.34	90,417
September 11, 2026	1,152	1,150	1,150	1,175	1,120	71,420
September 10, 2026	1,200	1,160	1,160	1,230	1,130	105,696
September 09, 2026	1,230	1,205	1,205	1,240	1,190	39,251
September 08, 2026	1,185	1,205	1,205	1,225	1,180	62,164
September 07, 2026	1,235	1,185	1,185	1,260	1,180	26,066
September 04, 2026	1,258	1,205	1,205	1,258	1,190	32,107
September 03, 2026	1,215	1,235	1,235	1,280	1,209.8	50,452
September 02, 2026	1,145	1,190	1,190	1,230	1,145	45,483
September 01, 2026	1,245	1,185	1,185	1,270	1,130	98,816
August 28, 2026	1,250	1,275	1,275	1,310	1,240	115,498
August 27, 2026	1,254.33	1,260	1,260	1,275	1,210	53,398
August 26, 2026	1,209.72	1,260	1,260	1,280	1,205	74,885
August 25, 2026	1,185	1,235	1,235	1,250	1,175	65,943
August 24, 2026	1,260	1,200	1,200	1,265	1,200	52,056
August 21, 2026	1,210	1,230	1,230	1,290	1,210	89,292
August 20, 2026	1,130	1,225	1,225	1,235	1,110	120,265
August 19, 2026	1,023	1,145	1,145	1,160	1,020	84,293
August 18, 2026	1,080	1,025	1,025	1,095	1,025	31,663
August 17, 2026	1,070	1,095	1,095	1,100	1,050	34,970
August 14, 2026	1,029.99	1,045	1,045	1,075	1,025	46,969
August 13, 2026	1,060	1,050	1,050	1,080	1,030	36,342
August 12, 2026	1,025	1,050	1,050	1,079.25	1,000	70,576
August 11, 2026	1,010	1,010	1,010	1,055	1,000	64,556
August 10, 2026	996	1,050	1,050	1,055	982	100,326
August 07, 2026	900	980	980	1,017.69	900	66,887
August 06, 2026	950	916	916	962	902	86,541
August 05, 2026	880	936	936	950	856	162,330
August 04, 2026	814	850	850	862	814	44,849
August 03, 2026	820	820	820	857.96	820	31,952
July 31, 2026	830	820	820	870	802	40,086
July 30, 2026	816	842	842	868	810	31,031
July 29, 2026	828	816	816	864	814	33,356
July 28, 2026	814	830	830	868	814	14,495