AltynGold plc (ALTN.L) LSE

666.00

-4(-0.60%)

Updated at August 18 05:53PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202567066666670062653,822
August 15, 2025638670670670.4860869,602
August 14, 202563063863864460459,650
August 13, 202561262062063661236,332
August 12, 2025618612612634599.2936,269
August 11, 2025643.3861861864661620,272
August 08, 202564063863865062424,580
August 07, 202561862062064060623,003
August 06, 2025622618618630597.9826,831
August 05, 2025634622622634603.2434,364
August 04, 202561063063063060023,287
August 01, 2025609.7659859861859231,915
July 31, 202562459059065059042,021
July 30, 202564463063064462663,917
July 29, 202557662862864057652,441
July 28, 202559057857860056028,998
July 25, 202559658658660058217,244
July 24, 2025618592592628.3858257,841
July 23, 202561662062064060237,378
July 22, 2025628.8861461464061031,794
July 21, 202562863263265061881,368
July 18, 2025600624624658596.22196,544
July 17, 202557857857859257271,374
July 16, 202553656856858753652,110
July 15, 202557053853857853837,085
July 14, 2025570562562580553.8988,565
July 11, 2025540550550568528.2596,009
July 10, 2025521.2652852853852054,101
July 09, 202553852052053852074,675
July 08, 2025530523523540517.382,188
July 07, 2025520522522530515.3106,824
July 04, 202552851851852850566,988
July 03, 202552050850852050429,454
July 02, 202552051551552451228,436
July 01, 2025488516516522.14480.8194,425
June 30, 2025480481481488474.2418,662
June 27, 2025478479.5479.548746120,662
June 26, 202548548348348847839,999
June 25, 2025480482.5482.5489.2946545,741
June 24, 2025480.3547747748546330,998
June 23, 2025468.3487487487450.8982,463
June 20, 2025470471471478.29465.7934,260
June 19, 2025470474.5474.548747041,644
June 18, 2025469.95473473487463.3943,720
June 17, 2025463.0946546548746034,609
June 16, 2025495474.5474.551045187,449
June 13, 2025425495495497425105,178
June 12, 2025415415.5415.543440126,659
June 11, 2025400418.16418.1643440040,570
June 10, 2025414421421428.7540532,939
June 09, 2025415416416417.4396.2625,501
June 06, 2025404.1341541541540311,011
June 05, 202541040840841540215,574
June 04, 2025409410410410.5939521,217
June 03, 2025414404.5404.5414398.3318,024
June 02, 202539141441441439120,204
May 30, 202539339539541038124,426
May 29, 2025382383.5383.5394375.1910,819
May 28, 2025395382382395379.2416,370
May 27, 2025399384384399378.8512,509
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved