1.09
+0.02(+1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 130,123 |
| September 25, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.02 | 245,628 |
| September 24, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.06 | 293,902 |
| September 23, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.05 | 385,200 |
| September 22, 2025 | 1.05 | 1.05 | 1.05 | 1.13 | 1.03 | 1.61M |
| September 19, 2025 | 1.28 | 0.92 | 0.92 | 1.3 | 0.92 | 2.33M |
| September 18, 2025 | 1.19 | 1.29 | 1.29 | 1.31 | 1.19 | 618,900 |
| September 17, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.16 | 237,424 |
| September 16, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.16 | 113,147 |
| September 15, 2025 | 1.18 | 1.18 | 1.18 | 1.23 | 1.14 | 304,239 |
| September 12, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.14 | 120,350 |
| September 11, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 170,600 |
| September 10, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.13 | 134,705 |
| September 09, 2025 | 1.13 | 1.16 | 1.16 | 1.19 | 1.13 | 102,200 |
| September 08, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 230,858 |
| September 05, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.14 | 129,302 |
| September 04, 2025 | 1.14 | 1.15 | 1.15 | 1.17 | 1.13 | 103,843 |
| September 03, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 68,400 |
| September 02, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 125,000 |
| August 29, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.1 | 144,576 |
| August 28, 2025 | 1.08 | 1.14 | 1.14 | 1.16 | 1.07 | 336,547 |
| August 27, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 171,132 |
| August 26, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 133,039 |
| August 25, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.03 | 110,500 |
| August 22, 2025 | 1.01 | 1.06 | 1.06 | 1.09 | 1.01 | 146,600 |
| August 21, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 60,000 |
| August 20, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.01 | 132,600 |
| August 19, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 0.99 | 430,528 |
| August 18, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.02 | 167,100 |
| August 15, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 261,343 |
| August 14, 2025 | 1.02 | 1.04 | 1.04 | 1.1 | 1.02 | 259,300 |
| August 13, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.02 | 87,819 |
| August 12, 2025 | 1 | 1.04 | 1.04 | 1.07 | 1 | 238,267 |
| August 11, 2025 | 1.05 | 1.01 | 1.01 | 1.08 | 1 | 457,100 |
| August 08, 2025 | 1 | 1.06 | 1.06 | 1.07 | 1 | 173,500 |
| August 07, 2025 | 1.04 | 1 | 1 | 1.05 | 0.97 | 469,700 |
| August 06, 2025 | 1.05 | 1.04 | 1.04 | 1.09 | 1 | 429,090 |
| August 05, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 118,800 |
| August 04, 2025 | 1.04 | 1.03 | 1.03 | 1.09 | 1.01 | 172,748 |
| August 01, 2025 | 1.01 | 1.05 | 1.05 | 1.1 | 0.97 | 377,026 |
| July 31, 2025 | 1.02 | 1.01 | 1.01 | 1.08 | 1.01 | 150,789 |
| July 30, 2025 | 1.11 | 1.04 | 1.04 | 1.11 | 1.03 | 463,400 |
| July 29, 2025 | 1.15 | 1.11 | 1.11 | 1.17 | 1.11 | 162,056 |
| July 28, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.16 | 52,300 |
| July 25, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 72,255 |
| July 24, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 116,500 |
| July 23, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 65,936 |
| July 22, 2025 | 1.23 | 1.24 | 1.24 | 1.28 | 1.21 | 290,500 |
| July 21, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.17 | 342,048 |
| July 18, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.13 | 139,700 |
| July 17, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 140,800 |
| July 16, 2025 | 1.19 | 1.17 | 1.17 | 1.24 | 1.15 | 110,355 |
| July 15, 2025 | 1.27 | 1.19 | 1.19 | 1.28 | 1.19 | 193,612 |
| July 14, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.19 | 130,573 |
| July 11, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 111,614 |
| July 10, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.24 | 171,874 |
| July 09, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 181,307 |
| July 08, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.22 | 267,541 |
| July 07, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 289,738 |
| July 03, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.22 | 254,344 |