Alto Ingredients, Inc. (ALTO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ALTO Historical Return
If you invested $1000 in Alto Ingredients, Inc. (ALTO) 10 years ago, it would be worth $750.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $891.39, while $1000 invested 1 year ago would be worth $4,621.36. This corresponds to total returns of -24.92%, -10.86%, 362.14%, respectively, with annualized returns of -2.82%, -2.27%, 362.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ALTO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.68 | 4.76 | 4.76 | 4.79 | 4.54 | 1.72M |
| July 30, 2026 | 4.43 | 4.62 | 4.62 | 4.71 | 4.43 | 1.4M |
| July 29, 2026 | 4.45 | 4.36 | 4.36 | 4.6 | 4.31 | 1.47M |
| July 28, 2026 | 4.49 | 4.45 | 4.45 | 4.51 | 4.21 | 2.43M |
| July 27, 2026 | 4.53 | 4.5 | 4.5 | 4.59 | 4.37 | 2M |
| July 23, 2026 | 5.07 | 4.97 | 4.97 | 5.25 | 4.89 | 1.94M |
| July 22, 2026 | 4.98 | 5.08 | 5.08 | 5.23 | 4.89 | 1.94M |
| July 21, 2026 | 5.5 | 4.98 | 4.98 | 5.57 | 4.86 | 5.17M |
| July 20, 2026 | 5.82 | 5.51 | 5.51 | 6.05 | 5.45 | 2.24M |
| July 17, 2026 | 5.09 | 5.84 | 5.84 | 5.98 | 5.08 | 3.7M |
| July 16, 2026 | 5.12 | 5.17 | 5.17 | 5.28 | 5.06 | 2.61M |
| July 15, 2026 | 5.74 | 5.19 | 5.19 | 5.74 | 5.09 | 2.33M |
| July 14, 2026 | 6 | 5.62 | 5.62 | 6.08 | 5.47 | 2.57M |
| July 13, 2026 | 5.6 | 5.87 | 5.87 | 5.96 | 5.58 | 2.5M |
| July 10, 2026 | 5.66 | 5.63 | 5.63 | 5.72 | 5.41 | 1.62M |
| July 09, 2026 | 5.88 | 5.67 | 5.67 | 5.9 | 5.59 | 1.75M |
| July 08, 2026 | 5.71 | 5.83 | 5.83 | 6 | 5.69 | 2.32M |
| July 07, 2026 | 5.63 | 5.65 | 5.65 | 5.85 | 5.62 | 1.63M |
| July 06, 2026 | 5.61 | 5.72 | 5.72 | 5.91 | 5.5 | 1.81M |
| July 02, 2026 | 6.08 | 5.56 | 5.56 | 6.08 | 5.52 | 2.51M |
| July 01, 2026 | 5.65 | 5.98 | 5.98 | 6.11 | 5.63 | 3.79M |
| June 30, 2026 | 5.38 | 5.7 | 5.7 | 5.71 | 5.36 | 2.36M |
| June 29, 2026 | 5.16 | 5.35 | 5.35 | 5.42 | 5.08 | 2.32M |
| June 26, 2026 | 4.97 | 5.19 | 5.19 | 5.23 | 4.92 | 11.44M |
| June 25, 2026 | 5.08 | 4.98 | 4.98 | 5.11 | 4.89 | 1.48M |
| June 24, 2026 | 5.04 | 5.05 | 5.05 | 5.13 | 4.85 | 2.51M |
| June 23, 2026 | 5.04 | 5.11 | 5.11 | 5.29 | 4.96 | 1.41M |
| June 22, 2026 | 5.09 | 5.22 | 5.22 | 5.28 | 5.02 | 1.85M |
| June 18, 2026 | 5 | 5.02 | 5.02 | 5.1 | 4.81 | 2.64M |
| June 17, 2026 | 4.91 | 4.95 | 4.95 | 5.16 | 4.81 | 2.26M |
| June 16, 2026 | 5.5 | 4.84 | 4.84 | 5.58 | 4.82 | 3.78M |
| June 15, 2026 | 5.72 | 5.54 | 5.54 | 5.78 | 5.47 | 2.99M |
| June 12, 2026 | 5.69 | 5.7 | 5.7 | 5.85 | 5.68 | 1.63M |
| June 11, 2026 | 5.73 | 5.65 | 5.65 | 5.73 | 5.51 | 1.77M |
| June 10, 2026 | 5.39 | 5.66 | 5.66 | 5.88 | 5.33 | 3.22M |
| June 09, 2026 | 5.63 | 5.26 | 5.26 | 5.67 | 5.2 | 2.54M |
| June 08, 2026 | 5.58 | 5.63 | 5.63 | 5.96 | 5.5 | 2.76M |
| June 05, 2026 | 5.45 | 5.43 | 5.43 | 5.47 | 5.23 | 0 |
| June 04, 2026 | 5.5 | 5.52 | 5.52 | 5.75 | 5.45 | 2M |
| June 03, 2026 | 5.7 | 5.53 | 5.53 | 5.78 | 5.51 | 1.9M |
| June 02, 2026 | 5.72 | 5.67 | 5.67 | 5.9 | 5.58 | 2.49M |
| June 01, 2026 | 5.5 | 5.71 | 5.71 | 5.93 | 5.4 | 3.8M |
| May 29, 2026 | 5.21 | 5.45 | 5.45 | 5.52 | 5.12 | 3.09M |
| May 28, 2026 | 5.33 | 5.21 | 5.21 | 5.4 | 5.2 | 1.46M |
| May 27, 2026 | 5.22 | 5.3 | 5.3 | 5.46 | 5.09 | 3.05M |
| May 26, 2026 | 4.76 | 5.22 | 5.22 | 5.41 | 4.7 | 5.55M |
| May 22, 2026 | 4.54 | 4.7 | 4.7 | 4.76 | 4.5 | 1.35M |
| May 21, 2026 | 4.61 | 4.56 | 4.56 | 4.71 | 4.49 | 1.27M |
| May 20, 2026 | 4.72 | 4.67 | 4.67 | 4.78 | 4.59 | 1.19M |
| May 19, 2026 | 4.67 | 4.72 | 4.72 | 4.8 | 4.52 | 1.53M |
| May 18, 2026 | 4.63 | 4.7 | 4.7 | 4.82 | 4.54 | 1.4M |
| May 15, 2026 | 4.84 | 4.67 | 4.67 | 4.85 | 4.53 | 1.14M |
| May 14, 2026 | 4.64 | 4.66 | 4.66 | 4.8 | 4.63 | 1.47M |
| May 13, 2026 | 4.65 | 4.59 | 4.59 | 4.7 | 4.44 | 2.41M |
| May 12, 2026 | 4.85 | 4.62 | 4.62 | 4.97 | 4.47 | 3.63M |
| May 11, 2026 | 4.67 | 4.9 | 4.9 | 4.97 | 4.6 | 2.99M |
| May 08, 2026 | 4.55 | 4.46 | 4.46 | 4.75 | 4.3 | 2.49M |
| May 07, 2026 | 5.4 | 4.54 | 4.54 | 5.52 | 4.44 | 4.85M |
| May 06, 2026 | 5.94 | 5.56 | 5.56 | 5.94 | 5.49 | 3.05M |
| May 05, 2026 | 5.58 | 5.99 | 5.99 | 6 | 5.47 | 2.72M |
AD
