2.81
+0.01(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.5 | 2.8 | 2.8 | 2.83 | 2.5 | 1.63M |
| December 02, 2025 | 2.64 | 2.56 | 2.56 | 2.65 | 2.48 | 1.71M |
| December 01, 2025 | 2.53 | 2.63 | 2.63 | 2.72 | 2.47 | 1.37M |
| November 28, 2025 | 2.45 | 2.55 | 2.55 | 2.57 | 2.42 | 588,900 |
| November 26, 2025 | 2.49 | 2.45 | 2.45 | 2.62 | 2.35 | 2.02M |
| November 25, 2025 | 2.15 | 2.45 | 2.45 | 2.52 | 2.11 | 2.56M |
| November 24, 2025 | 2.12 | 2.15 | 2.15 | 2.28 | 2.08 | 1.54M |
| November 21, 2025 | 2.2 | 2.1 | 2.1 | 2.25 | 2.06 | 1.54M |
| November 20, 2025 | 2.2 | 2.16 | 2.16 | 2.31 | 2.15 | 2.05M |
| November 19, 2025 | 2.02 | 2.14 | 2.14 | 2.19 | 2 | 1.11M |
| November 18, 2025 | 1.96 | 2.04 | 2.04 | 2.06 | 1.87 | 1.14M |
| November 17, 2025 | 2.09 | 1.99 | 1.99 | 2.12 | 1.92 | 2.07M |
| November 14, 2025 | 1.95 | 2.04 | 2.04 | 2.06 | 1.87 | 2.28M |
| November 13, 2025 | 1.91 | 1.94 | 1.94 | 2.04 | 1.85 | 2.15M |
| November 12, 2025 | 1.8 | 1.91 | 1.91 | 2 | 1.74 | 2.33M |
| November 11, 2025 | 1.6 | 1.78 | 1.78 | 1.85 | 1.5 | 2.11M |
| November 10, 2025 | 1.42 | 1.62 | 1.62 | 1.67 | 1.4 | 3.64M |
| November 07, 2025 | 1.44 | 1.38 | 1.38 | 1.49 | 1.3 | 2.24M |
| November 06, 2025 | 1.53 | 1.42 | 1.42 | 1.6 | 1.37 | 24.8M |
| November 05, 2025 | 1.13 | 1.16 | 1.16 | 1.2 | 1.1 | 7.76M |
| November 04, 2025 | 1.02 | 1.13 | 1.13 | 1.15 | 1.01 | 947,913 |
| November 03, 2025 | 1 | 1.04 | 1.04 | 1.04 | 0.99 | 292,246 |
| October 31, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1 | 344,627 |
| October 30, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.01 | 170,532 |
| October 29, 2025 | 1.06 | 1.02 | 1.02 | 1.07 | 1.01 | 129,400 |
| October 28, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 73,721 |
| October 27, 2025 | 1.1 | 1.06 | 1.06 | 1.11 | 1.05 | 365,734 |
| October 24, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 95,767 |
| October 23, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.06 | 77,540 |
| October 22, 2025 | 1.11 | 1.08 | 1.08 | 1.12 | 1.07 | 287,849 |
| October 21, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.11 | 94,810 |
| October 20, 2025 | 1.08 | 1.13 | 1.13 | 1.17 | 1.08 | 319,725 |
| October 17, 2025 | 1.13 | 1.08 | 1.08 | 1.16 | 1.07 | 376,721 |
| October 16, 2025 | 1.2 | 1.14 | 1.14 | 1.21 | 1.12 | 328,817 |
| October 15, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 581,073 |
| October 14, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.08 | 334,400 |
| October 13, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.07 | 288,600 |
| October 10, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.11 | 144,226 |
| October 09, 2025 | 1.15 | 1.12 | 1.12 | 1.17 | 1.1 | 182,900 |
| October 08, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.1 | 122,400 |
| October 07, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.06 | 264,884 |
| October 06, 2025 | 1.1 | 1.14 | 1.14 | 1.15 | 1.1 | 346,000 |
| October 03, 2025 | 1.09 | 1.11 | 1.11 | 1.15 | 1.08 | 241,057 |
| October 02, 2025 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 192,900 |
| October 01, 2025 | 1.05 | 1.03 | 1.03 | 1.08 | 1.02 | 260,845 |
| September 30, 2025 | 1.09 | 1.08 | 1.08 | 1.12 | 1.04 | 224,042 |
| September 29, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.07 | 374,566 |
| September 26, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 130,123 |
| September 25, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.02 | 245,628 |
| September 24, 2025 | 1.1 | 1.09 | 1.09 | 1.12 | 1.06 | 293,902 |
| September 23, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.05 | 385,200 |
| September 22, 2025 | 1.05 | 1.05 | 1.05 | 1.13 | 1.03 | 1.61M |
| September 19, 2025 | 1.28 | 0.92 | 0.92 | 1.3 | 0.92 | 2.33M |
| September 18, 2025 | 1.19 | 1.29 | 1.29 | 1.31 | 1.19 | 618,900 |
| September 17, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.16 | 237,424 |
| September 16, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.16 | 113,147 |
| September 15, 2025 | 1.18 | 1.18 | 1.18 | 1.23 | 1.14 | 304,239 |
| September 12, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.14 | 120,350 |
| September 11, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 170,600 |
| September 10, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.13 | 134,705 |