Alto Ingredients, Inc. (ALTO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Alto Ingredients, Inc. (ALTO) 10 years ago, it would be worth $645.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $641.07, while $1000 invested 1 year ago would be worth $2,157.3. This corresponds to total returns of -35.46%, -35.89%, 115.73%, respectively, with annualized returns of -4.28%, -8.5%, 115.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.87 | 3.84 | 3.84 | 3.88 | 3.71 | 958,793 |
| November 09, 2026 | 3.79 | 3.82 | 3.82 | 3.95 | 3.72 | 1.16M |
| November 06, 2026 | 3.7 | 3.74 | 3.74 | 3.87 | 3.63 | 2.47M |
| November 05, 2026 | 3.83 | 3.67 | 3.67 | 3.96 | 3.57 | 1.95M |
| November 04, 2026 | 3.54 | 3.5 | 3.5 | 3.62 | 3.49 | 1.17M |
| November 03, 2026 | 3.5 | 3.55 | 3.55 | 3.59 | 3.46 | 839,010 |
| November 02, 2026 | 3.63 | 3.5 | 3.5 | 3.63 | 3.48 | 865,350 |
| October 30, 2026 | 3.6 | 3.65 | 3.65 | 3.67 | 3.58 | 625,887 |
| October 29, 2026 | 3.67 | 3.65 | 3.65 | 3.7 | 3.63 | 668,742 |
| October 28, 2026 | 3.73 | 3.66 | 3.66 | 3.73 | 3.58 | 866,713 |
| October 27, 2026 | 3.69 | 3.72 | 3.72 | 3.75 | 3.6 | 1.11M |
| October 26, 2026 | 3.62 | 3.66 | 3.66 | 3.74 | 3.59 | 734,027 |
| October 23, 2026 | 3.58 | 3.61 | 3.61 | 3.64 | 3.52 | 801,824 |
| October 22, 2026 | 3.58 | 3.59 | 3.59 | 3.63 | 3.51 | 741,137 |
| October 21, 2026 | 3.57 | 3.59 | 3.59 | 3.64 | 3.54 | 800,464 |
| October 20, 2026 | 3.48 | 3.56 | 3.56 | 3.57 | 3.47 | 921,079 |
| October 19, 2026 | 3.46 | 3.49 | 3.49 | 3.51 | 3.44 | 1.07M |
| October 16, 2026 | 3.68 | 3.45 | 3.45 | 3.69 | 3.4 | 1.6M |
| October 15, 2026 | 3.66 | 3.66 | 3.66 | 3.69 | 3.6 | 866,670 |
| October 14, 2026 | 3.71 | 3.7 | 3.7 | 3.78 | 3.64 | 1.14M |
| October 13, 2026 | 3.66 | 3.77 | 3.77 | 3.8 | 3.63 | 867,091 |
| October 12, 2026 | 3.71 | 3.66 | 3.66 | 3.71 | 3.62 | 757,627 |
| October 09, 2026 | 3.7 | 3.73 | 3.73 | 3.8 | 3.66 | 828,536 |
| October 08, 2026 | 3.62 | 3.73 | 3.73 | 3.74 | 3.62 | 991,299 |
| October 07, 2026 | 3.72 | 3.65 | 3.65 | 3.75 | 3.64 | 947,822 |
| October 06, 2026 | 3.81 | 3.75 | 3.75 | 3.84 | 3.75 | 781,751 |
| October 05, 2026 | 3.75 | 3.79 | 3.79 | 3.83 | 3.69 | 1.09M |
| October 02, 2026 | 3.7 | 3.77 | 3.77 | 3.83 | 3.69 | 1.03M |
| October 01, 2026 | 3.65 | 3.68 | 3.68 | 3.74 | 3.53 | 1.44M |
| September 30, 2026 | 3.74 | 3.69 | 3.69 | 3.74 | 3.65 | 892,962 |
| September 29, 2026 | 3.65 | 3.63 | 3.63 | 3.66 | 3.55 | 1.27M |
| September 28, 2026 | 3.72 | 3.67 | 3.67 | 3.72 | 3.6 | 888,963 |
| September 25, 2026 | 3.74 | 3.73 | 3.73 | 3.8 | 3.68 | 732,902 |
| September 24, 2026 | 3.72 | 3.74 | 3.74 | 3.77 | 3.67 | 1.09M |
| September 23, 2026 | 3.83 | 3.73 | 3.73 | 3.83 | 3.71 | 969,536 |
| September 22, 2026 | 3.92 | 3.82 | 3.82 | 3.96 | 3.81 | 981,049 |
| September 21, 2026 | 3.95 | 3.91 | 3.91 | 4.04 | 3.89 | 1.06M |
| September 18, 2026 | 4.02 | 4 | 4 | 4.03 | 3.91 | 3.18M |
| September 17, 2026 | 4.05 | 4.02 | 4.02 | 4.12 | 4 | 679,134 |
| September 16, 2026 | 4.06 | 4.02 | 4.02 | 4.13 | 3.96 | 1.34M |
| September 15, 2026 | 4 | 4.09 | 4.09 | 4.09 | 3.93 | 787,812 |
| September 11, 2026 | 4 | 3.9 | 3.9 | 4.03 | 3.89 | 811,151 |
| September 10, 2026 | 3.93 | 3.96 | 3.96 | 4.04 | 3.93 | 747,980 |
| September 09, 2026 | 4.08 | 4.02 | 4.02 | 4.16 | 3.96 | 1.55M |
| September 08, 2026 | 4.02 | 4.11 | 4.11 | 4.13 | 3.98 | 633,922 |
| September 04, 2026 | 4.04 | 4.04 | 4.04 | 4.1 | 3.98 | 705,731 |
| September 03, 2026 | 4.13 | 4.03 | 4.03 | 4.15 | 4.01 | 1.29M |
| September 02, 2026 | 4.03 | 4.11 | 4.11 | 4.22 | 4.02 | 2.09M |
| September 01, 2026 | 3.94 | 4.02 | 4.02 | 4.05 | 3.88 | 1.43M |
| August 31, 2026 | 4.07 | 3.96 | 3.96 | 4.11 | 3.85 | 2.59M |
| August 28, 2026 | 4.09 | 4.07 | 4.07 | 4.12 | 3.98 | 963,226 |
| August 27, 2026 | 4.13 | 4.09 | 4.09 | 4.15 | 3.93 | 1.29M |
| August 26, 2026 | 3.98 | 4.08 | 4.08 | 4.15 | 3.92 | 1.77M |
| August 25, 2026 | 4.21 | 3.99 | 3.99 | 4.25 | 3.97 | 1.89M |
| August 24, 2026 | 4.34 | 4.19 | 4.19 | 4.35 | 4.14 | 1.45M |
| August 21, 2026 | 4.22 | 4.38 | 4.38 | 4.39 | 4.22 | 1.94M |
| August 20, 2026 | 4.16 | 4.18 | 4.18 | 4.27 | 4.15 | 1.28M |
| August 19, 2026 | 4.24 | 4.19 | 4.19 | 4.27 | 4.11 | 0 |
| August 18, 2026 | 4.12 | 4.24 | 4.24 | 4.26 | 4.12 | 1.44M |
| August 17, 2026 | 4.16 | 4.22 | 4.22 | 4.25 | 4.1 | 1.54M |