1.05
-0.01(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 261,343 |
| August 14, 2025 | 1.02 | 1.04 | 1.04 | 1.1 | 1.02 | 259,300 |
| August 13, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.02 | 87,819 |
| August 12, 2025 | 1 | 1.04 | 1.04 | 1.07 | 1 | 238,267 |
| August 11, 2025 | 1.05 | 1.01 | 1.01 | 1.08 | 1 | 457,100 |
| August 08, 2025 | 1 | 1.06 | 1.06 | 1.07 | 1 | 173,500 |
| August 07, 2025 | 1.04 | 1 | 1 | 1.05 | 0.97 | 469,700 |
| August 06, 2025 | 1.05 | 1.04 | 1.04 | 1.09 | 1 | 429,090 |
| August 05, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 118,800 |
| August 04, 2025 | 1.04 | 1.03 | 1.03 | 1.09 | 1.01 | 172,748 |
| August 01, 2025 | 1.01 | 1.05 | 1.05 | 1.1 | 0.97 | 377,026 |
| July 31, 2025 | 1.02 | 1.01 | 1.01 | 1.08 | 1.01 | 150,789 |
| July 30, 2025 | 1.11 | 1.04 | 1.04 | 1.11 | 1.03 | 463,400 |
| July 29, 2025 | 1.15 | 1.11 | 1.11 | 1.17 | 1.11 | 162,056 |
| July 28, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.16 | 52,300 |
| July 25, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 72,255 |
| July 24, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.18 | 116,500 |
| July 23, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 65,936 |
| July 22, 2025 | 1.23 | 1.24 | 1.24 | 1.28 | 1.21 | 290,500 |
| July 21, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.17 | 342,048 |
| July 18, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.13 | 139,700 |
| July 17, 2025 | 1.15 | 1.18 | 1.18 | 1.21 | 1.15 | 140,800 |
| July 16, 2025 | 1.19 | 1.17 | 1.17 | 1.24 | 1.15 | 110,355 |
| July 15, 2025 | 1.27 | 1.19 | 1.19 | 1.28 | 1.19 | 193,612 |
| July 14, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.19 | 130,573 |
| July 11, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 111,614 |
| July 10, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.24 | 171,874 |
| July 09, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 181,307 |
| July 08, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.22 | 267,541 |
| July 07, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.23 | 289,738 |
| July 03, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.22 | 254,344 |
| July 02, 2025 | 1.17 | 1.23 | 1.23 | 1.24 | 1.17 | 307,209 |
| July 01, 2025 | 1.15 | 1.16 | 1.16 | 1.21 | 1.14 | 171,900 |
| June 30, 2025 | 1.15 | 1.15 | 1.15 | 1.19 | 1.11 | 247,901 |
| June 27, 2025 | 1.15 | 1.14 | 1.14 | 1.2 | 1.12 | 532,807 |
| June 26, 2025 | 1.1 | 1.16 | 1.16 | 1.16 | 1.06 | 335,875 |
| June 25, 2025 | 1.08 | 1.08 | 1.08 | 1.13 | 1.05 | 203,029 |
| June 24, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.03 | 277,700 |
| June 23, 2025 | 1.14 | 1.11 | 1.11 | 1.15 | 1.09 | 145,567 |
| June 20, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.07 | 652,700 |
| June 18, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 123,300 |
| June 17, 2025 | 1.14 | 1.18 | 1.18 | 1.21 | 1.14 | 323,753 |
| June 16, 2025 | 1.2 | 1.17 | 1.17 | 1.23 | 1.13 | 375,642 |
| June 13, 2025 | 1.08 | 1.17 | 1.17 | 1.27 | 1.05 | 866,300 |
| June 12, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.05 | 309,622 |
| June 11, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1.1 | 309,900 |
| June 10, 2025 | 1.04 | 1.11 | 1.11 | 1.15 | 1.02 | 976,780 |
| June 09, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1 | 114,620 |
| June 06, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.95 | 296,308 |
| June 05, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.94 | 92,325 |
| June 04, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.93 | 176,500 |
| June 03, 2025 | 0.93 | 0.95 | 0.95 | 0.98 | 0.91 | 60,300 |
| June 02, 2025 | 0.93 | 0.93 | 0.93 | 0.98 | 0.9 | 165,716 |
| May 30, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.9 | 86,700 |
| May 29, 2025 | 0.97 | 0.93 | 0.93 | 0.99 | 0.92 | 101,400 |
| May 28, 2025 | 1.01 | 0.97 | 0.97 | 1.05 | 0.97 | 245,000 |
| May 27, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.95 | 216,089 |
| May 23, 2025 | 0.88 | 0.97 | 0.97 | 0.99 | 0.87 | 291,334 |
| May 22, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.86 | 313,823 |
| May 21, 2025 | 0.91 | 0.93 | 0.93 | 0.96 | 0.9 | 402,695 |