Altair Engineering Inc. (ALTR) NASDAQ

111.85

+0(+0.00%)

Updated at March 26 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 26, 2025	111.85	111.85	111.85	111.85	111.85	0
March 25, 2025	111.8	111.85	111.85	111.91	111.7	925,272
March 24, 2025	111.95	111.69	111.69	111.98	111.69	419,949
March 21, 2025	111.5	111.75	111.75	112.31	111.47	1.91M
March 20, 2025	111.5	111.54	111.54	111.7	111.47	468,716
March 19, 2025	111.45	111.67	111.67	111.75	111.33	1.09M
March 18, 2025	111.4	111.44	111.44	111.57	111.34	567,918
March 17, 2025	111.3	111.42	111.42	111.75	111.3	1.04M
March 14, 2025	111.39	111.35	111.35	111.49	111.24	529,900
March 13, 2025	111.15	111.15	111.15	111.38	111.1	634,781
March 12, 2025	111.59	111.23	111.23	111.59	111.18	579,582
March 11, 2025	111.14	111.34	111.34	111.42	111.02	873,026
March 10, 2025	111.1	111.09	111.09	111.33	111	656,900
March 07, 2025	111.31	111.24	111.24	111.52	111.05	559,932
March 06, 2025	111.21	111.11	111.11	111.39	110.78	1.88M
March 05, 2025	111.35	111.32	111.32	111.54	111.26	584,841