Altitude Acquisition Corp. (ALTU) NASDAQ

10.12

-0.13(-1.27%)

Updated at March 13, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 08, 202410.1210.1210.1210.1210.120
April 05, 202410.1210.1210.1210.1210.120
April 04, 202410.1210.1210.1210.1210.120
April 03, 202410.1210.1210.1210.1210.120
April 02, 202410.1210.1210.1210.1210.120
April 01, 202410.1210.1210.1210.1210.120
March 28, 202410.1210.1210.1210.1210.120
March 27, 202410.1210.1210.1210.1210.120
March 26, 202410.1210.1210.1210.1210.120
March 25, 202410.1210.1210.1210.1210.120
March 22, 202410.1210.1210.1210.1210.120
March 21, 202410.1210.1210.1210.1210.120
March 20, 202410.1210.1210.1210.1210.120
March 19, 202410.1210.1210.1210.1210.120
March 18, 202410.1210.1210.1210.1210.120
March 15, 202410.1210.1210.1210.1210.120
March 14, 202410.1210.1210.1210.1210.120
March 13, 202410.1510.1210.1210.1510.1268,992
March 12, 202410.2710.2510.2510.2910.257,234
March 11, 202410.2610.2610.2610.2610.262,000
March 08, 202410.310.2610.2610.310.265,284
March 07, 202410.310.310.310.310.30
March 06, 202410.3110.310.310.3110.3939
March 05, 202410.3110.3110.3110.3110.31881
March 04, 202410.3710.3410.3410.3710.331,583
February 29, 202410.2910.2910.2910.3210.292,618
February 28, 202410.2810.2810.2810.2910.281,201
February 27, 202410.2810.2810.2810.2810.280
February 26, 202410.2810.2810.2810.2810.28553
February 23, 202410.2810.2810.2810.3210.281,672
February 22, 202410.3110.310.310.3110.262,522
February 21, 202410.2610.2610.2610.2610.26255
February 20, 202410.2910.3110.3110.3510.292,423
February 16, 202410.3210.3110.3110.3210.31532
February 15, 202410.310.3410.3410.3510.34,238
February 14, 202410.310.310.310.310.32,237
February 13, 202410.2710.2710.2710.2710.27187
February 12, 202410.2810.2810.2810.310.2716,590
February 09, 202410.2710.310.310.310.274,344
February 08, 202410.2610.2610.2610.2610.260
February 07, 202410.2610.2610.2610.2610.261,163
February 06, 202410.2610.2610.2610.2610.26776
February 05, 202410.2510.2710.2710.2710.253,535
February 02, 202410.2510.2510.2510.2510.25767
February 01, 202410.2510.2510.2510.2510.251,171
January 31, 202410.2610.2610.2610.2710.265,109
January 30, 202410.2710.2710.2710.2710.272,750
January 29, 202410.2410.2410.2410.2410.24300
January 26, 202410.2710.2410.2410.2710.241,218
January 25, 202410.2510.2510.2510.2510.25475
January 24, 202410.2510.2510.2510.2510.25151
January 23, 202410.2510.2510.2510.2610.252,043
January 22, 202410.2510.2510.2510.2510.257,166
January 19, 202410.2510.2510.2510.2510.251,952
January 18, 202410.2510.2710.2710.2710.251,546
January 17, 202410.2510.2510.2510.2510.251,713
January 16, 202410.2510.2510.2510.2510.251,068
January 12, 202410.2510.2510.2510.2510.25328
January 11, 202410.2510.2510.2510.2510.25825
January 10, 202410.2510.2510.2510.2510.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved