Altitude Acquisition Corp. - ALTU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2024	10.12	10.12	10.12	10.12	10.12	0
April 05, 2024	10.12	10.12	10.12	10.12	10.12	0
April 04, 2024	10.12	10.12	10.12	10.12	10.12	0
April 03, 2024	10.12	10.12	10.12	10.12	10.12	0
April 02, 2024	10.12	10.12	10.12	10.12	10.12	0
April 01, 2024	10.12	10.12	10.12	10.12	10.12	0
March 28, 2024	10.12	10.12	10.12	10.12	10.12	0
March 27, 2024	10.12	10.12	10.12	10.12	10.12	0
March 26, 2024	10.12	10.12	10.12	10.12	10.12	0
March 25, 2024	10.12	10.12	10.12	10.12	10.12	0
March 22, 2024	10.12	10.12	10.12	10.12	10.12	0
March 21, 2024	10.12	10.12	10.12	10.12	10.12	0
March 20, 2024	10.12	10.12	10.12	10.12	10.12	0
March 19, 2024	10.12	10.12	10.12	10.12	10.12	0
March 18, 2024	10.12	10.12	10.12	10.12	10.12	0
March 15, 2024	10.12	10.12	10.12	10.12	10.12	0
March 14, 2024	10.12	10.12	10.12	10.12	10.12	0
March 13, 2024	10.15	10.12	10.12	10.15	10.12	68,992
March 12, 2024	10.27	10.25	10.25	10.29	10.25	7,234
March 11, 2024	10.26	10.26	10.26	10.26	10.26	2,000
March 08, 2024	10.3	10.26	10.26	10.3	10.26	5,284
March 07, 2024	10.3	10.3	10.3	10.3	10.3	0
March 06, 2024	10.31	10.3	10.3	10.31	10.3	939
March 05, 2024	10.31	10.31	10.31	10.31	10.31	881
March 04, 2024	10.37	10.34	10.34	10.37	10.33	1,583
February 29, 2024	10.29	10.29	10.29	10.32	10.29	2,618
February 28, 2024	10.28	10.28	10.28	10.29	10.28	1,201
February 27, 2024	10.28	10.28	10.28	10.28	10.28	0
February 26, 2024	10.28	10.28	10.28	10.28	10.28	553
February 23, 2024	10.28	10.28	10.28	10.32	10.28	1,672
February 22, 2024	10.31	10.3	10.3	10.31	10.26	2,522
February 21, 2024	10.26	10.26	10.26	10.26	10.26	255
February 20, 2024	10.29	10.31	10.31	10.35	10.29	2,423
February 16, 2024	10.32	10.31	10.31	10.32	10.31	532
February 15, 2024	10.3	10.34	10.34	10.35	10.3	4,238
February 14, 2024	10.3	10.3	10.3	10.3	10.3	2,237
February 13, 2024	10.27	10.27	10.27	10.27	10.27	187
February 12, 2024	10.28	10.28	10.28	10.3	10.27	16,590
February 09, 2024	10.27	10.3	10.3	10.3	10.27	4,344
February 08, 2024	10.26	10.26	10.26	10.26	10.26	0
February 07, 2024	10.26	10.26	10.26	10.26	10.26	1,163
February 06, 2024	10.26	10.26	10.26	10.26	10.26	776
February 05, 2024	10.25	10.27	10.27	10.27	10.25	3,535
February 02, 2024	10.25	10.25	10.25	10.25	10.25	767
February 01, 2024	10.25	10.25	10.25	10.25	10.25	1,171
January 31, 2024	10.26	10.26	10.26	10.27	10.26	5,109
January 30, 2024	10.27	10.27	10.27	10.27	10.27	2,750
January 29, 2024	10.24	10.24	10.24	10.24	10.24	300
January 26, 2024	10.27	10.24	10.24	10.27	10.24	1,218
January 25, 2024	10.25	10.25	10.25	10.25	10.25	475
January 24, 2024	10.25	10.25	10.25	10.25	10.25	151
January 23, 2024	10.25	10.25	10.25	10.26	10.25	2,043
January 22, 2024	10.25	10.25	10.25	10.25	10.25	7,166
January 19, 2024	10.25	10.25	10.25	10.25	10.25	1,952
January 18, 2024	10.25	10.27	10.27	10.27	10.25	1,546
January 17, 2024	10.25	10.25	10.25	10.25	10.25	1,713
January 16, 2024	10.25	10.25	10.25	10.25	10.25	1,068
January 12, 2024	10.25	10.25	10.25	10.25	10.25	328
January 11, 2024	10.25	10.25	10.25	10.25	10.25	825
January 10, 2024	10.25	10.25	10.25	10.25	10.25	0

Altitude Acquisition Corp. (ALTU) NASDAQ