Altitude Acquisition Corp. - ALTUW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 18, 2024	0	0	0	0	0	0
March 15, 2024	0	0	0	0	0	0
March 14, 2024	0	0	0	0	0	0
March 13, 2024	0	0	0	0	0	2.13M
March 12, 2024	0.02	0.02	0.02	0.03	0.02	447,982
March 11, 2024	0.02	0.02	0.02	0.04	0.02	33,755
March 08, 2024	0.02	0.03	0.03	0.04	0.02	142,639
March 07, 2024	0.02	0.02	0.02	0.03	0.02	5,600
March 06, 2024	0.02	0.02	0.02	0.02	0.02	11,910
March 05, 2024	0.03	0.02	0.02	0.03	0.02	67,825
March 04, 2024	0.03	0.03	0.03	0.03	0.03	52,711
March 01, 2024	0.03	0.03	0.03	0.03	0.03	58,504
February 29, 2024	0.03	0.03	0.03	0.03	0.03	5,100
February 28, 2024	0.03	0.03	0.03	0.03	0.03	0
February 27, 2024	0.02	0.03	0.03	0.03	0.02	38,103
February 26, 2024	0.02	0.03	0.03	0.03	0.02	944
February 23, 2024	0.02	0.02	0.02	0.02	0.02	0
February 22, 2024	0.02	0.02	0.02	0.02	0.02	300
February 21, 2024	0.02	0.02	0.02	0.02	0.02	12,751
February 20, 2024	0.02	0.02	0.02	0.02	0.02	0
February 16, 2024	0.02	0.02	0.02	0.02	0.02	6,000
February 15, 2024	0.02	0.02	0.02	0.02	0.02	6,478
February 14, 2024	0.02	0.02	0.02	0.02	0.02	0
February 13, 2024	0.02	0.02	0.02	0.02	0.02	2,040
February 12, 2024	0.02	0.02	0.02	0.02	0.02	2,000
February 09, 2024	0.04	0.04	0.04	0.04	0.04	0
February 08, 2024	0.04	0.04	0.04	0.04	0.04	0
February 07, 2024	0.04	0.04	0.04	0.04	0.04	0
February 06, 2024	0.04	0.04	0.04	0.04	0.04	297
February 05, 2024	0.03	0.03	0.03	0.03	0.03	0
February 02, 2024	0.03	0.03	0.03	0.03	0.03	3,783
February 01, 2024	0.03	0.03	0.03	0.03	0.03	0
January 31, 2024	0.03	0.03	0.03	0.03	0.03	7,350
January 30, 2024	0.02	0.02	0.02	0.02	0.02	0
January 29, 2024	0.02	0.02	0.02	0.02	0.02	1,321
January 26, 2024	0.02	0.02	0.02	0.02	0.02	0
January 25, 2024	0.02	0.02	0.02	0.02	0.02	2,000
January 24, 2024	0.03	0.02	0.02	0.03	0.02	830
January 23, 2024	0.03	0.02	0.02	0.03	0.02	9,833
January 22, 2024	0.02	0.02	0.02	0.02	0.02	0
January 19, 2024	0.02	0.02	0.02	0.02	0.02	1,600
January 18, 2024	0.02	0.02	0.02	0.02	0.02	0
January 17, 2024	0.02	0.02	0.02	0.02	0.02	0
January 16, 2024	0.02	0.02	0.02	0.02	0.02	1,700
January 12, 2024	0.04	0.02	0.02	0.04	0.02	13,648
January 11, 2024	0.02	0.02	0.02	0.02	0.02	8,759
January 10, 2024	0.02	0.02	0.02	0.02	0.02	1,156
January 09, 2024	0.02	0.02	0.02	0.02	0.02	1,000
January 08, 2024	0.02	0.02	0.02	0.02	0.02	7,155
January 05, 2024	0.02	0.02	0.02	0.02	0.02	0
January 04, 2024	0.02	0.02	0.02	0.02	0.02	0
January 03, 2024	0.03	0.02	0.02	0.03	0.02	8,750
January 02, 2024	0.02	0.02	0.02	0.02	0.02	500
December 29, 2023	0.02	0.02	0.02	0.02	0.02	7,023
December 28, 2023	0.02	0.02	0.02	0.03	0.02	3,554
December 27, 2023	0.03	0.03	0.03	0.03	0.03	1,422
December 26, 2023	0.03	0.03	0.03	0.03	0.03	23,505
December 22, 2023	0.03	0.03	0.03	0.05	0.03	3,007
December 21, 2023	0.03	0.03	0.03	0.03	0.03	1,020
December 20, 2023	0.03	0.03	0.03	0.03	0.03	2,100

Altitude Acquisition Corp. (ALTUW) NASDAQ