Altitude Acquisition Corp. (ALTUW) NASDAQ

0.00

-0.0217(-96.88%)

Updated at March 13, 2024 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2024000000
March 15, 2024000000
March 14, 2024000000
March 13, 2024000002.13M
March 12, 20240.020.020.020.030.02447,982
March 11, 20240.020.020.020.040.0233,755
March 08, 20240.020.030.030.040.02142,639
March 07, 20240.020.020.020.030.025,600
March 06, 20240.020.020.020.020.0211,910
March 05, 20240.030.020.020.030.0267,825
March 04, 20240.030.030.030.030.0352,711
March 01, 20240.030.030.030.030.0358,504
February 29, 20240.030.030.030.030.035,100
February 28, 20240.030.030.030.030.030
February 27, 20240.020.030.030.030.0238,103
February 26, 20240.020.030.030.030.02944
February 23, 20240.020.020.020.020.020
February 22, 20240.020.020.020.020.02300
February 21, 20240.020.020.020.020.0212,751
February 20, 20240.020.020.020.020.020
February 16, 20240.020.020.020.020.026,000
February 15, 20240.020.020.020.020.026,478
February 14, 20240.020.020.020.020.020
February 13, 20240.020.020.020.020.022,040
February 12, 20240.020.020.020.020.022,000
February 09, 20240.040.040.040.040.040
February 08, 20240.040.040.040.040.040
February 07, 20240.040.040.040.040.040
February 06, 20240.040.040.040.040.04297
February 05, 20240.030.030.030.030.030
February 02, 20240.030.030.030.030.033,783
February 01, 20240.030.030.030.030.030
January 31, 20240.030.030.030.030.037,350
January 30, 20240.020.020.020.020.020
January 29, 20240.020.020.020.020.021,321
January 26, 20240.020.020.020.020.020
January 25, 20240.020.020.020.020.022,000
January 24, 20240.030.020.020.030.02830
January 23, 20240.030.020.020.030.029,833
January 22, 20240.020.020.020.020.020
January 19, 20240.020.020.020.020.021,600
January 18, 20240.020.020.020.020.020
January 17, 20240.020.020.020.020.020
January 16, 20240.020.020.020.020.021,700
January 12, 20240.040.020.020.040.0213,648
January 11, 20240.020.020.020.020.028,759
January 10, 20240.020.020.020.020.021,156
January 09, 20240.020.020.020.020.021,000
January 08, 20240.020.020.020.020.027,155
January 05, 20240.020.020.020.020.020
January 04, 20240.020.020.020.020.020
January 03, 20240.030.020.020.030.028,750
January 02, 20240.020.020.020.020.02500
December 29, 20230.020.020.020.020.027,023
December 28, 20230.020.020.020.030.023,554
December 27, 20230.030.030.030.030.031,422
December 26, 20230.030.030.030.030.0323,505
December 22, 20230.030.030.030.050.033,007
December 21, 20230.030.030.030.030.031,020
December 20, 20230.030.030.030.030.032,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved