Global X Alternative Income ETF (ALTY) NASDAQ

Currency In USD

ALTY Historical Return

If you invested $1000 in Global X Alternative Income ETF (ALTY) 10 years ago, it would be worth $1,577.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,239.64, while $1000 invested 1 year ago would be worth $1,025.46. This corresponds to total returns of 57.74%, 23.96%, 2.55%, respectively, with annualized returns of 4.66%, 4.39%, 2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.81	11.75	11.75	11.81	11.69	5,329
September 30, 2026	11.82	11.76	11.76	11.87	11.76	11,056
September 29, 2026	11.82	11.81	11.81	11.82	11.78	43,313
September 28, 2026	11.9	11.83	11.83	11.9	11.79	3,552
September 25, 2026	11.87	11.9	11.9	11.92	11.86	8,701
September 24, 2026	11.96	11.92	11.92	11.96	11.91	8,171
September 23, 2026	12.09	11.98	11.98	12.09	11.97	8,008
September 22, 2026	12.1	12.07	12.07	12.12	12.07	11,248
September 21, 2026	12.1	12.08	12.08	12.1	12.07	7,683
September 18, 2026	12.11	12.05	12.05	12.11	12.04	6,891
September 17, 2026	12.09	12.09	12.09	12.11	12.08	58,718
September 16, 2026	12.12	12.01	12.01	12.12	11.96	8,917
September 15, 2026	12.12	12.03	12.03	12.12	12.02	31,668
September 11, 2026	12.18	12.15	12.15	12.23	12.14	12,194
September 10, 2026	12.2	12.14	12.14	12.2	12.14	15,126
September 09, 2026	12.29	12.22	12.22	12.29	12.21	4,916
September 08, 2026	12.21	12.29	12.29	12.29	12.21	5,310
September 04, 2026	12.25	12.25	12.25	12.25	12.22	6,392
September 03, 2026	12.28	12.23	12.23	12.28	12.21	9,691
September 02, 2026	12.28	12.29	12.29	12.29	12.23	12,749
September 01, 2026	12.28	12.26	12.26	12.29	12.25	27,137
August 31, 2026	12.39	12.31	12.31	12.39	12.29	9,036
August 28, 2026	12.4	12.36	12.36	12.42	12.35	10,000
August 27, 2026	12.39	12.41	12.41	12.42	12.38	12,293
August 26, 2026	12.39	12.4	12.4	12.42	12.39	18,984
August 25, 2026	12.39	12.38	12.38	12.39	12.37	18,410
August 24, 2026	12.25	12.36	12.36	12.37	12.25	15,776
August 21, 2026	12.37	12.36	12.36	12.39	12.35	27,185
August 20, 2026	12.47	12.38	12.38	12.47	12.37	9,565
August 19, 2026	12.39	12.38	12.38	12.4	12.38	15,594
August 18, 2026	12.37	12.35	12.35	12.44	12.34	249,608
August 17, 2026	12.38	12.35	12.35	12.38	12.34	27,579
August 14, 2026	12.37	12.39	12.39	12.41	12.37	25,078
August 13, 2026	12.38	12.37	12.37	12.38	12.36	14,846
August 12, 2026	12.33	12.33	12.33	12.35	12.32	11,214
August 11, 2026	12.38	12.29	12.29	12.38	12.28	36,988
August 10, 2026	12.3	12.27	12.27	12.3	12.26	5,568
August 07, 2026	12.33	12.3	12.3	12.33	12.28	9,924
August 06, 2026	12.28	12.26	12.26	12.29	12.26	17,240
August 05, 2026	12.36	12.28	12.28	12.36	12.27	43,217
August 04, 2026	12.35	12.39	12.39	12.42	12.35	11,728
August 03, 2026	12.34	12.37	12.37	12.38	12.34	13,797
July 31, 2026	12.36	12.34	12.34	12.37	12.29	7,880
July 30, 2026	12.36	12.34	12.34	12.37	12.31	31,632
July 29, 2026	12.46	12.32	12.32	12.46	12.32	5,609
July 28, 2026	12.43	12.39	12.39	12.43	12.35	15,929
July 27, 2026	12.36	12.35	12.35	12.37	12.35	6,569
July 23, 2026	12.38	12.35	12.35	12.39	12.34	6,590
July 22, 2026	12.37	12.43	12.43	12.44	12.37	4,132
July 21, 2026	12.4	12.41	12.41	12.42	12.35	4,394
July 20, 2026	12.37	12.38	12.38	12.44	12.37	17,350
July 17, 2026	12.47	12.42	12.42	12.47	12.4	13,204
July 16, 2026	12.42	12.44	12.44	12.46	12.41	12,438
July 15, 2026	12.46	12.43	12.43	12.46	12.41	11,396
July 14, 2026	12.41	12.44	12.44	12.47	12.41	87,041
July 13, 2026	12.28	12.35	12.35	12.4	12.28	11,131
July 10, 2026	12.38	12.39	12.39	12.39	12.36	11,906
July 09, 2026	12.34	12.36	12.36	12.37	12.34	8,773
July 08, 2026	12.28	12.32	12.32	12.33	12.27	15,153
July 07, 2026	12.41	12.33	12.33	12.41	12.33	13,769