Global X - Alternative Income ETF (ALTY) NASDAQ

12.39

+0.0529(+0.43%)

Updated at June 02 04:00PM

Currency In USD

ALTY Historical Return

If you invested $1000 in Global X Alternative Income ETF (ALTY) 10 years ago, it would be worth $1,787.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,301.47, while $1000 invested 1 year ago would be worth $1,147.22. This corresponds to total returns of 78.79%, 30.15%, 14.72%, respectively, with annualized returns of 5.98%, 5.41%, 14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.29	12.39	12.39	12.4	12.29	5,299
June 01, 2026	12.31	12.34	12.34	12.36	12.31	11,752
May 29, 2026	12.38	12.37	12.37	12.38	12.36	5,318
May 28, 2026	12.38	12.38	12.38	12.4	12.37	13,689
May 27, 2026	12.41	12.4	12.4	12.41	12.4	15,877
May 26, 2026	12.35	12.39	12.39	12.41	12.35	8,013
May 22, 2026	12.44	12.38	12.38	12.44	12.35	13,133
May 21, 2026	12.32	12.35	12.35	12.36	12.32	8,275
May 20, 2026	12.31	12.34	12.34	12.34	12.31	10,362
May 19, 2026	12.36	12.29	12.29	12.36	12.27	34,204
May 18, 2026	12.32	12.31	12.31	12.32	12.28	9,146
May 15, 2026	12.3	12.27	12.27	12.39	12.27	10,140
May 14, 2026	12.39	12.38	12.38	12.4	12.38	8,945
May 13, 2026	12.34	12.36	12.36	12.37	12.34	9,764
May 12, 2026	12.43	12.38	12.38	12.43	12.34	13,487
May 11, 2026	12.38	12.37	12.37	12.39	12.37	8,414
May 08, 2026	12.38	12.37	12.37	12.38	12.36	4,628
May 07, 2026	12.27	12.35	12.35	12.35	12.27	15,555
May 06, 2026	12.3	12.36	12.36	12.37	12.3	10,756
May 05, 2026	12.37	12.34	12.34	12.37	12.32	8,279
May 04, 2026	12.43	12.39	12.39	12.44	12.38	13,954
May 01, 2026	12.46	12.43	12.43	12.46	12.43	7,558
April 30, 2026	12.3	12.43	12.43	12.43	12.3	22,993
April 29, 2026	12.42	12.34	12.34	12.42	12.33	7,599
April 28, 2026	12.34	12.39	12.39	12.4	12.34	10,900
April 27, 2026	12.42	12.39	12.39	12.42	12.39	9,372
April 24, 2026	12.33	12.38	12.38	12.38	12.33	12,898
April 23, 2026	12.39	12.36	12.36	12.39	12.33	9,946
April 22, 2026	12.29	12.33	12.33	12.36	12.29	10,260
April 21, 2026	12.3	12.3	12.3	12.36	12.29	9,309
April 20, 2026	12.41	12.35	12.35	12.41	12.34	23,541
April 17, 2026	12.37	12.37	12.37	12.37	12.32	55,351
April 16, 2026	12.33	12.28	12.28	12.33	12.27	15,239
April 15, 2026	12.2	12.29	12.29	12.3	12.2	14,477
April 14, 2026	12.24	12.29	12.29	12.29	12.24	15,957
April 13, 2026	12.19	12.24	12.24	12.25	12.19	21,004
April 10, 2026	12.31	12.24	12.24	12.31	12.24	5,673
April 09, 2026	12.21	12.23	12.23	12.25	12.21	6,266
April 08, 2026	12.23	12.18	12.18	12.23	12.14	18,085
April 07, 2026	12.04	12.07	12.07	12.08	12.03	64,800
April 06, 2026	12.16	12.04	12.04	12.16	12.02	70,242
April 02, 2026	11.99	12.1	12.1	12.1	11.99	8,149
April 01, 2026	11.97	12.04	12.04	12.06	11.97	13,089
March 31, 2026	12.05	12.02	12.02	12.07	11.96	10,823
March 30, 2026	11.98	11.89	11.91	12	11.89	18,244
March 27, 2026	11.94	11.91	11.91	12	11.91	24,622
March 26, 2026	12.04	12.04	12	12.08	12.04	5,843
March 25, 2026	12.08	12.07	12.07	12.08	12.05	6,309
March 24, 2026	11.98	12.03	12.02	12.06	11.98	11,794
March 23, 2026	11.84	12.01	12.01	12.04	11.84	23,868
March 20, 2026	12.19	11.92	11.92	12.19	11.91	16,245
March 19, 2026	12.1	12.15	12.15	12.16	12.09	7,578
March 18, 2026	12.21	12.15	12.15	12.21	12.15	16,391
March 17, 2026	12.31	12.25	12.23	12.31	12.25	7,680
March 16, 2026	12.15	12.22	12.22	12.25	12.15	10,934
March 13, 2026	12.24	12.18	12.15	12.24	12.16	15,545
March 12, 2026	12.34	12.2	12.18	12.34	12.2	15,771
March 11, 2026	12.35	12.27	12.27	12.35	12.25	18,029
March 10, 2026	12.28	12.27	12.27	12.35	12.27	10,289
March 09, 2026	12.2	12.28	12.28	12.28	12.12	29,449