Global X Alternative Income ETF (ALTY) NASDAQ

Currency In USD

ALTY Historical Return

If you invested $1000 in Global X Alternative Income ETF (ALTY) 10 years ago, it would be worth $1,678.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,200.41, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 67.82%, 20.04%, 0%, respectively, with annualized returns of 5.31%, 3.72%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.68	11.68	11.68	11.75	11.65	11,155
November 10, 2026	11.64	11.62	11.62	11.71	11.58	29,873
November 09, 2026	11.6	11.7	11.7	11.71	11.58	24,565
November 06, 2026	11.52	11.53	11.53	11.59	11.52	109,513
November 05, 2026	11.71	11.51	11.51	11.75	11.51	10,124
November 04, 2026	11.73	11.78	11.78	11.79	11.72	60,268
November 03, 2026	11.74	11.72	11.72	11.76	11.71	27,560
November 02, 2026	11.77	11.74	11.74	11.8	11.71	9,638
October 30, 2026	11.79	11.73	11.73	11.79	11.72	8,903
October 29, 2026	11.8	11.81	11.81	11.82	11.78	47,348
October 28, 2026	11.79	11.76	11.76	11.79	11.73	14,688
October 27, 2026	11.78	11.78	11.78	11.78	11.75	8,123
October 26, 2026	11.75	11.75	11.75	11.79	11.74	16,080
October 23, 2026	11.73	11.72	11.72	11.74	11.7	17,701
October 22, 2026	11.69	11.71	11.71	11.71	11.68	20,872
October 21, 2026	11.65	11.67	11.67	11.72	11.65	28,844
October 20, 2026	11.62	11.68	11.68	11.69	11.62	5,582
October 19, 2026	11.74	11.61	11.61	11.74	11.6	11,292
October 16, 2026	11.82	11.67	11.67	11.82	11.67	12,955
October 15, 2026	11.73	11.74	11.74	11.74	11.71	8,495
October 14, 2026	11.69	11.66	11.66	11.69	11.65	14,009
October 13, 2026	11.69	11.73	11.73	11.74	11.69	5,900
October 12, 2026	11.71	11.71	11.71	11.72	11.7	12,512
October 09, 2026	11.73	11.71	11.71	11.86	11.69	59,874
October 08, 2026	11.7	11.71	11.71	11.71	11.65	17,105
October 07, 2026	11.7	11.66	11.66	11.7	11.65	33,378
October 06, 2026	11.66	11.73	11.73	11.74	11.66	44,662
October 05, 2026	11.72	11.69	11.69	11.72	11.65	18,814
October 02, 2026	11.79	11.78	11.78	11.83	11.77	10,952
October 01, 2026	11.81	11.75	11.75	11.81	11.69	5,329
September 30, 2026	11.82	11.76	11.76	11.87	11.76	11,056
September 29, 2026	11.82	11.81	11.81	11.82	11.78	43,313
September 28, 2026	11.9	11.83	11.83	11.9	11.79	3,552
September 25, 2026	11.87	11.9	11.9	11.92	11.86	8,701
September 24, 2026	11.96	11.92	11.92	11.96	11.91	8,171
September 23, 2026	12.09	11.98	11.98	12.09	11.97	8,008
September 22, 2026	12.1	12.07	12.07	12.12	12.07	11,248
September 21, 2026	12.1	12.08	12.08	12.1	12.07	7,683
September 18, 2026	12.11	12.05	12.05	12.11	12.04	6,891
September 17, 2026	12.09	12.09	12.09	12.11	12.08	58,718
September 16, 2026	12.12	12.01	12.01	12.12	11.96	8,917
September 15, 2026	12.12	12.03	12.03	12.12	12.02	31,668
September 11, 2026	12.18	12.15	12.15	12.23	12.14	12,194
September 10, 2026	12.2	12.14	12.14	12.2	12.14	15,126
September 09, 2026	12.29	12.22	12.22	12.29	12.21	4,916
September 08, 2026	12.21	12.29	12.29	12.29	12.21	5,310
September 04, 2026	12.25	12.25	12.25	12.25	12.22	6,392
September 03, 2026	12.28	12.23	12.23	12.28	12.21	9,691
September 02, 2026	12.28	12.29	12.29	12.29	12.23	12,749
September 01, 2026	12.28	12.26	12.26	12.29	12.25	27,137
August 31, 2026	12.39	12.31	12.31	12.39	12.29	9,036
August 28, 2026	12.4	12.36	12.36	12.42	12.35	10,000
August 27, 2026	12.39	12.41	12.41	12.42	12.38	12,293
August 26, 2026	12.39	12.4	12.4	12.42	12.39	18,984
August 25, 2026	12.39	12.38	12.38	12.39	12.37	18,410
August 24, 2026	12.25	12.36	12.36	12.37	12.25	15,776
August 21, 2026	12.37	12.36	12.36	12.39	12.35	27,185
August 20, 2026	12.47	12.38	12.38	12.47	12.37	9,565
August 19, 2026	12.39	12.38	12.38	12.4	12.38	15,594
August 18, 2026	12.37	12.35	12.35	12.44	12.34	249,608