Global X Alternative Income ETF (ALTY) NASDAQ

11.93

+0.1056(+0.89%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.7611.8311.8311.8311.7616,145
October 16, 202511.8511.7811.7811.8511.7816,142
October 15, 202511.8111.8111.8111.8411.7916,314
October 14, 202511.7511.7811.7811.811.699,100
October 13, 202511.7911.7511.7511.7911.7114,600
October 10, 202511.8211.6611.6611.8311.6647,700
October 09, 202511.8411.7811.7811.8511.7721,409
October 08, 202511.811.8411.8411.8411.815,103
October 07, 202511.8211.8311.8311.8311.8216,114
October 06, 202511.8511.8411.8411.8611.8321,244
October 03, 202511.911.8611.8611.911.8511,238
October 02, 202511.9311.9111.8311.9311.8831,806
October 01, 202511.8711.9311.8511.9411.8726,042
September 30, 202511.8511.8711.7911.8711.844,900
September 29, 202511.8711.8611.8611.8711.846,900
September 26, 202511.8911.8811.8811.8911.864,800
September 25, 202511.8111.8311.8311.8411.818,300
September 24, 202511.911.8611.8611.911.8412,180
September 23, 202511.8211.8511.8511.8511.8213,232
September 22, 202511.8411.8211.8211.8411.89,700
September 19, 202511.8211.8211.8211.8411.816,211
September 18, 202511.8711.8811.8811.8811.8512,300
September 17, 202511.8611.8811.8811.9411.867,508
September 16, 202511.9211.8511.8511.9211.8510,800
September 15, 202511.8811.8711.8711.911.8715,600
September 12, 202511.911.8811.8811.911.8623,236
September 11, 202511.8611.8911.8911.8911.8425,423
September 10, 202511.8211.8311.8311.8411.815,705
September 09, 202511.7911.811.811.811.787,200
September 08, 202511.7611.7811.7811.7811.765,200
September 05, 202511.811.7811.7811.811.7319,041
September 04, 202511.7111.7211.7211.7311.716,505
September 03, 202511.7611.7611.6911.7611.7413,708
September 02, 202511.7111.7311.6511.7411.7114,400
August 29, 202511.7911.7711.7711.811.776,714
August 28, 202511.7411.811.811.8111.7432,039
August 27, 202511.7811.7911.7911.7911.77105,109
August 26, 202511.7511.7711.7711.7711.743,900
August 25, 202511.7811.7511.7511.8111.7510,646
August 22, 202511.7311.811.811.8211.7212,802
August 21, 202511.7311.711.711.7311.712,700
August 20, 202511.711.7211.7211.7211.74,241
August 19, 202511.6811.711.711.7111.687,578
August 18, 202511.6611.6911.6911.711.6610,600
August 15, 202511.7411.7111.7111.7411.717,022
August 14, 202511.7311.7511.7511.7611.7317,143
August 13, 202511.7111.7711.7711.7711.719,600
August 12, 202511.7111.7111.7111.7211.6824,423
August 11, 202511.6811.6611.6611.7111.6622,749
August 08, 202511.7211.6911.6911.7211.6813,936
August 07, 202511.7111.6711.6711.7111.6710,800
August 06, 202511.6811.6711.6711.6811.665,900
August 05, 202511.7711.6911.6911.7711.6518,200
August 04, 202511.7411.7911.7111.7911.7415,623
August 01, 202511.6511.6711.6711.6911.6514,000
July 31, 202511.6911.711.711.7411.6914,549
July 30, 202511.7411.6911.6911.7511.6723,328
July 29, 202511.6611.7111.7111.7111.665,665
July 28, 202511.7111.6611.6611.7111.6540,264
July 25, 202511.6611.6811.6811.6811.6612,900