Global X Alternative Income ETF (ALTY) NASDAQ

Currency In USD

ALTY Historical Return

If you invested $1000 in Global X Alternative Income ETF (ALTY) 10 years ago, it would be worth $1,660.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.68, while $1000 invested 1 year ago would be worth $1,095.32. This corresponds to total returns of 66.06%, 27.77%, 9.53%, respectively, with annualized returns of 5.2%, 5.02%, 9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.37	12.36	12.36	12.39	12.35	27,185
August 20, 2026	12.47	12.38	12.38	12.47	12.37	9,565
August 19, 2026	12.39	12.38	12.38	12.4	12.38	15,594
August 18, 2026	12.37	12.35	12.35	12.44	12.34	249,608
August 17, 2026	12.38	12.35	12.35	12.38	12.34	27,579
August 14, 2026	12.37	12.39	12.39	12.41	12.37	25,078
August 13, 2026	12.38	12.37	12.37	12.38	12.36	14,846
August 12, 2026	12.33	12.33	12.33	12.35	12.32	11,214
August 11, 2026	12.38	12.29	12.29	12.38	12.28	36,988
August 10, 2026	12.3	12.27	12.27	12.3	12.26	5,568
August 07, 2026	12.33	12.3	12.3	12.33	12.28	9,924
August 06, 2026	12.28	12.26	12.26	12.29	12.26	17,240
August 05, 2026	12.36	12.28	12.28	12.36	12.27	43,217
August 04, 2026	12.35	12.39	12.39	12.42	12.35	11,728
August 03, 2026	12.34	12.37	12.37	12.38	12.34	13,797
July 31, 2026	12.36	12.34	12.34	12.37	12.29	7,880
July 30, 2026	12.36	12.34	12.34	12.37	12.31	31,632
July 29, 2026	12.46	12.32	12.32	12.46	12.32	5,609
July 28, 2026	12.43	12.39	12.39	12.43	12.35	15,929
July 27, 2026	12.36	12.35	12.35	12.37	12.35	6,569
July 23, 2026	12.38	12.35	12.35	12.39	12.34	6,590
July 22, 2026	12.37	12.43	12.43	12.44	12.37	4,132
July 21, 2026	12.4	12.41	12.41	12.42	12.35	4,394
July 20, 2026	12.37	12.38	12.38	12.44	12.37	17,350
July 17, 2026	12.47	12.42	12.42	12.47	12.4	13,204
July 16, 2026	12.42	12.44	12.44	12.46	12.41	12,438
July 15, 2026	12.46	12.43	12.43	12.46	12.41	11,396
July 14, 2026	12.41	12.44	12.44	12.47	12.41	87,041
July 13, 2026	12.28	12.35	12.35	12.4	12.28	11,131
July 10, 2026	12.38	12.39	12.39	12.39	12.36	11,906
July 09, 2026	12.34	12.36	12.36	12.37	12.34	8,773
July 08, 2026	12.28	12.32	12.32	12.33	12.27	15,153
July 07, 2026	12.41	12.33	12.33	12.41	12.33	13,769
July 06, 2026	12.33	12.34	12.34	12.36	12.33	10,631
July 02, 2026	12.4	12.39	12.39	12.42	12.35	27,718
July 01, 2026	12.31	12.36	12.36	12.44	12.31	20,174
June 30, 2026	12.41	12.42	12.42	12.44	12.39	17,687
June 29, 2026	12.35	12.4	12.4	12.41	12.35	14,095
June 26, 2026	12.32	12.36	12.36	12.38	12.3	5,882
June 25, 2026	12.36	12.32	12.32	12.36	12.31	3,348
June 24, 2026	12.25	12.29	12.29	12.34	12.25	11,417
June 23, 2026	12.2	12.3	12.3	12.31	12.2	9,590
June 22, 2026	12.31	12.3	12.3	12.35	12.29	8,018
June 18, 2026	12.29	12.32	12.32	12.33	12.29	16,781
June 17, 2026	12.31	12.23	12.23	12.34	12.23	8,372
June 16, 2026	12.37	12.34	12.34	12.37	12.33	26,091
June 15, 2026	12.42	12.33	12.33	12.42	12.33	27,333
June 12, 2026	12.31	12.34	12.34	12.35	12.31	3,837
June 11, 2026	12.29	12.29	12.29	12.31	12.26	7,638
June 10, 2026	12.27	12.23	12.23	12.31	12.23	16,104
June 09, 2026	12.27	12.24	12.24	12.29	12.21	24,187
June 08, 2026	12.34	12.23	12.23	12.34	12.22	8,564
June 05, 2026	12.25	12.26	12.26	12.3	12.25	7,084
June 04, 2026	12.35	12.31	12.31	12.35	12.28	4,919
June 03, 2026	12.24	12.27	12.27	12.3	12.24	7,739
June 02, 2026	12.29	12.39	12.39	12.4	12.29	5,299
June 01, 2026	12.31	12.34	12.34	12.36	12.31	11,752
May 29, 2026	12.38	12.37	12.37	12.38	12.36	5,318
May 28, 2026	12.38	12.38	12.38	12.4	12.37	13,689
May 27, 2026	12.41	12.4	12.4	12.41	12.4	15,877