247.50
-4.5(-1.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 255 | 247.5 | 247.5 | 255 | 245.5 | 44,335 |
| January 13, 2026 | 252 | 252 | 252 | 259.5 | 250.25 | 74,886 |
| January 12, 2026 | 255 | 252 | 252 | 260 | 250.5 | 32,083 |
| January 09, 2026 | 262.5 | 255 | 255 | 265 | 251.16 | 22,065 |
| January 08, 2026 | 265 | 262.5 | 262.5 | 270 | 255 | 157,805 |
| January 07, 2026 | 255 | 264 | 264 | 268.9 | 250 | 65,383 |
| January 06, 2026 | 255 | 255 | 255 | 259 | 250 | 27,105 |
| January 05, 2026 | 255 | 259 | 259 | 260 | 250 | 30,829 |
| January 02, 2026 | 255 | 259 | 259 | 260 | 247.15 | 56,606 |
| December 31, 2025 | 247.5 | 255 | 255 | 260 | 247.5 | 38,971 |
| December 30, 2025 | 240 | 247.5 | 247.5 | 254.25 | 240 | 41,972 |
| December 29, 2025 | 236 | 240 | 240 | 245 | 235 | 36,336 |
| December 24, 2025 | 240 | 240 | 240 | 245 | 236 | 11,480 |
| December 23, 2025 | 237.5 | 240 | 240 | 245 | 236.3 | 34,809 |
| December 22, 2025 | 240 | 237.5 | 237.5 | 245 | 235.01 | 39,678 |
| December 19, 2025 | 240 | 240 | 240 | 245 | 233 | 93,332 |
| December 18, 2025 | 240 | 240 | 240 | 245 | 235 | 99,046 |
| December 17, 2025 | 232.5 | 240 | 240 | 245 | 230 | 160,931 |
| December 16, 2025 | 242.5 | 232 | 232 | 245 | 230 | 67,019 |
| December 15, 2025 | 242.11 | 242.5 | 242.5 | 249.45 | 240 | 43,882 |
| December 12, 2025 | 247.5 | 248 | 248 | 250 | 241.6 | 25,522 |
| December 11, 2025 | 252.5 | 247.5 | 247.5 | 255 | 246.22 | 42,820 |
| December 10, 2025 | 252.5 | 252.5 | 252.5 | 255 | 250 | 27,448 |
| December 09, 2025 | 257.5 | 252.5 | 252.5 | 260 | 250 | 36,359 |
| December 08, 2025 | 260 | 257.5 | 257.5 | 265 | 255 | 45,170 |
| December 05, 2025 | 262.5 | 262.5 | 262.5 | 265 | 260 | 19,516 |
| December 04, 2025 | 264 | 262.5 | 262.5 | 265 | 261.05 | 8,202 |
| December 03, 2025 | 262.5 | 262.5 | 262.5 | 265 | 261.05 | 13,782 |
| December 02, 2025 | 267.5 | 262.5 | 262.5 | 270 | 261 | 70,551 |
| December 01, 2025 | 267.5 | 267.5 | 267.5 | 270 | 265 | 14,925 |
| November 28, 2025 | 270 | 267.5 | 267.5 | 275 | 265 | 47,064 |
| November 27, 2025 | 272.5 | 270 | 270 | 275 | 270 | 59,060 |
| November 26, 2025 | 272.5 | 272.5 | 272.5 | 275 | 270.05 | 30,973 |
| November 25, 2025 | 272.5 | 271 | 271 | 275 | 270 | 25,573 |
| November 24, 2025 | 272.5 | 272 | 272 | 275 | 270 | 44,174 |
| November 21, 2025 | 282.5 | 275 | 275 | 285 | 271.5 | 126,364 |
| November 20, 2025 | 282.5 | 282.5 | 282.5 | 285 | 280 | 32,364 |
| November 19, 2025 | 260 | 282 | 282 | 284.75 | 260 | 164,872 |
| November 18, 2025 | 257.5 | 260 | 260 | 263.5 | 255 | 169,388 |
| November 17, 2025 | 257.5 | 260 | 260 | 265 | 255 | 66,281 |
| November 14, 2025 | 260.05 | 257.5 | 257.5 | 265 | 255 | 101,766 |
| November 13, 2025 | 266 | 262.5 | 262.5 | 270 | 260 | 47,728 |
| November 12, 2025 | 267.5 | 266 | 266 | 270 | 262 | 43,737 |
| November 11, 2025 | 267.5 | 267.5 | 267.5 | 270 | 265 | 129,285 |
| November 10, 2025 | 262.5 | 266.5 | 266.5 | 268 | 260 | 147,542 |
| November 07, 2025 | 255 | 262.5 | 262.5 | 265 | 253.25 | 90,238 |
| November 06, 2025 | 247.5 | 254 | 254 | 260 | 245 | 190,040 |
| November 05, 2025 | 253.5 | 247.5 | 247.5 | 258 | 245.03 | 176,256 |
| November 04, 2025 | 267.5 | 255 | 255 | 270 | 252 | 179,860 |
| November 03, 2025 | 269 | 267.5 | 267.5 | 272 | 263.6 | 60,336 |
| October 31, 2025 | 267.5 | 269 | 269 | 275 | 265 | 83,139 |
| October 30, 2025 | 272.5 | 269 | 269 | 280 | 265.25 | 150,163 |
| October 29, 2025 | 277.5 | 274 | 274 | 280 | 265.25 | 153,818 |
| October 28, 2025 | 296 | 280 | 280 | 298 | 275.25 | 123,551 |
| October 27, 2025 | 290.75 | 292 | 292 | 306 | 290 | 82,417 |
| October 24, 2025 | 316.1 | 292.5 | 292.5 | 327.5 | 290.56 | 929,103 |
| October 23, 2025 | 340 | 340.5 | 340.5 | 344 | 336 | 36,910 |
| October 22, 2025 | 340.5 | 336 | 336 | 345 | 336 | 27,637 |
| October 21, 2025 | 335.5 | 340 | 340 | 345 | 331 | 78,009 |
| October 20, 2025 | 335.5 | 335.5 | 335.5 | 340 | 334 | 16,868 |