The Alumasc Group plc (ALU.L) LSE

240.00

+0(+0.00%)

Updated at December 24 12:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202524024024024523611,480
December 23, 2025237.5240240245236.334,809
December 22, 2025240237.5237.5245235.0139,678
December 19, 202524024024024523393,332
December 18, 202524024024024523599,046
December 17, 2025232.5240240245230160,931
December 16, 2025242.523223224523067,019
December 15, 2025242.11242.5242.5249.4524043,882
December 12, 2025247.5248248250241.625,522
December 11, 2025252.5247.5247.5255246.2242,820
December 10, 2025252.5252.5252.525525027,448
December 09, 2025257.5252.5252.526025036,359
December 08, 2025260257.5257.526525545,170
December 05, 2025262.5262.5262.526526019,516
December 04, 2025264262.5262.5265261.058,202
December 03, 2025262.5262.5262.5265261.0513,782
December 02, 2025267.5262.5262.527026170,551
December 01, 2025267.5267.5267.527026514,925
November 28, 2025270267.5267.527526547,064
November 27, 2025272.527027027527059,060
November 26, 2025272.5272.5272.5275270.0530,973
November 25, 2025272.527127127527025,573
November 24, 2025272.527227227527044,174
November 21, 2025282.5275275285271.5126,364
November 20, 2025282.5282.5282.528528032,364
November 19, 2025260282282284.75260164,872
November 18, 2025257.5260260263.5255169,388
November 17, 2025257.526026026525566,281
November 14, 2025260.05257.5257.5265255101,766
November 13, 2025266262.5262.527026047,728
November 12, 2025267.526626627026243,737
November 11, 2025267.5267.5267.5270265129,285
November 10, 2025262.5266.5266.5268260147,542
November 07, 2025255262.5262.5265253.2590,238
November 06, 2025247.5254254260245190,040
November 05, 2025253.5247.5247.5258245.03176,256
November 04, 2025267.5255255270252179,860
November 03, 2025269267.5267.5272263.660,336
October 31, 2025267.526926927526583,139
October 30, 2025272.5269269280265.25150,163
October 29, 2025277.5274274280265.25153,818
October 28, 2025296280280298275.25123,551
October 27, 2025290.7529229230629082,417
October 24, 2025316.1292.5292.5327.5290.56929,103
October 23, 2025340340.5340.534433636,910
October 22, 2025340.533633634533627,637
October 21, 2025335.534034034533178,009
October 20, 2025335.5335.5335.534033416,868
October 17, 2025337.5335.5335.534033146,004
October 16, 2025342.5338338345330263,790
October 15, 2025342.5342.5342.534534046,244
October 14, 2025342342.5342.534534084,072
October 13, 2025342.534134134534073,661
October 10, 2025342.5342342345340106,302
October 09, 2025342.534034034534024,995
October 08, 2025342.5342.5342.534533333,476
October 07, 2025342.5342.5342.5343.38341.811,890
October 06, 2025342.5342.5342.534534068,445
October 03, 2025342.5342.5342.534534052,478
October 02, 2025342.535235235233730,135
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved