The Alumasc Group plc (ALU.L) LSE

Currency In GBp

AD

ALU.L Historical Return

If you invested 1000 GBp in The Alumasc Group plc (ALU.L) 10 years ago, it would be worth 2,946.68 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,387.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,032.5 GBp. This corresponds to total returns of 194.67%, 38.7%, 3.25%, respectively, with annualized returns of 11.41%, 6.76%, 3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026277.5275275285270101,231
November 10, 2026266277.5277.5278.2526291,096
November 09, 2026255266266269.525062,671
November 06, 2026258.525525526025049,392
November 05, 2026265258.5258.527025570,109
November 04, 2026250265265270245118,519
November 03, 2026242.525025025524074,472
November 02, 2026245242.5242.5246.5241.572,542
October 30, 2026247.5245245250241.536,361
October 29, 2026251255255255246.25159,870
October 28, 2026250251251255246.552,542
October 27, 2026234.8250250255231347,302
October 26, 202623123123123522740,492
October 23, 2026231231231235227973
October 22, 2026231231231235227.837,425
October 21, 202623122922923522737,423
October 20, 2026231231231235228.2621,600
October 19, 2026228.523123123122721,020
October 16, 2026229227.5227.5235225173,158
October 15, 2026225.1224224233224181,300
October 14, 20262292292292332252,374
October 13, 2026232.5229229233.0422519,824
October 12, 2026236.5232.5232.524022717,604
October 09, 2026236.5236.5236.524023345,446
October 08, 2026236.5236.5236.524023310,073
October 07, 2026238.5236.5236.524223347,125
October 06, 2026238.5238.5238.5241.923512,595
October 05, 2026238.5238.5238.524223537,618
October 02, 2026240238.5238.5245235.513,625
October 01, 202624524024025023527,578
September 30, 2026245245245247.824016,010
September 29, 2026235245245249230135,575
September 28, 2026223.5232.5232.523522083,740
September 25, 2026223.5223.5223.5227220551,288
September 24, 2026226223.5223.5231.1220.351.33M
September 23, 202623023323323522541,761
September 22, 202623023023023522565,192
September 21, 202623523023023522522,469
September 18, 2026228.5230230235225.02287,003
September 17, 2026230228.5228.5234.532258,107
September 16, 202623023023024022565,329
September 15, 2026235230230245230144,745
September 11, 202623523523524023024,704
September 10, 2026232.5235235239.2231.3531,115
September 09, 2026230232.5232.5235228.6266,846
September 08, 202623023023023522050,826
September 07, 2026225226226230224.3720,162
September 04, 2026225225225230221.540,169
September 03, 2026227.523023023522029,279
September 02, 2026227.5227.5227.523522023,920
September 01, 2026227.5227.5227.523522028,524
August 28, 2026235227.5227.524022255,756
August 27, 2026230235235235227.5119,285
August 26, 202623023023023522511,143
August 25, 202623023023023522537,670
August 24, 20262302302302352258,013
August 21, 2026235230230240226.1118,764
August 20, 2026230235235237.1123038,967
August 19, 202623023523523522517,894
August 18, 20262302302302352257,854
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved