The Alumasc Group plc (ALU.L) LSE

Currency In GBp

AD

ALU.L Historical Return

If you invested 1000 GBp in The Alumasc Group plc (ALU.L) 10 years ago, it would be worth 2,789.71 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,086.75 GBp, while 1000 GBp invested 1 year ago would be worth 649.27 GBp. This corresponds to total returns of 178.97%, 8.68%, -35.07%, respectively, with annualized returns of 10.8%, 1.68%, -35.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026235234.5234.524022915,658
July 09, 20262352352352352306,328
July 08, 202623523523524023017,058
July 07, 202623523523524023013,510
July 06, 2026237.523523524523017,475
July 03, 2026240237.5237.5245231.137,221
July 02, 2026240240240244.99236.525,131
July 01, 2026240240240244.992352,313
June 30, 202624024524524523550,246
June 29, 2026235240240241.88230148,541
June 26, 202623523523524023025,160
June 25, 202623423523524023020,481
June 24, 202624023423424523025,567
June 23, 2026241240240246.592358,553
June 22, 2026242.523523525023524,436
June 19, 2026242.5242.5242.524323518,459
June 18, 2026242.5242.5242.5247240.567,183
June 17, 2026242.5242.5242.5247241.8614,159
June 16, 2026250242.5242.525023545,978
June 15, 2026242.5242.5242.525023561,744
June 12, 2026242.5243243250238.5514,163
June 11, 2026240242.5242.52502359,417
June 10, 2026242.524024024523538,586
June 09, 202624023523524523523,255
June 08, 2026240240240247.523543,804
June 05, 2026237.5240240244.6623552,884
June 04, 2026233.55237.5237.524023031,391
June 03, 202623623523524523055,753
June 02, 20262452402402502359,315
June 01, 202624524524525024023,953
May 29, 2026247.524524525024046,609
May 28, 2026247.5247.5247.5250242.519,784
May 27, 2026247.5247.5247.52502456,046
May 26, 2026250247.5247.525024518,691
May 22, 202625025025025524555,012
May 21, 202625525025026024551,433
May 20, 2026255255255260251.58,586
May 19, 2026257.525525526525020,863
May 18, 2026257.5257.5257.526525016,909
May 15, 2026257.5257.5257.526225019,069
May 14, 2026257.5257.5257.5265251.8519,648
May 13, 2026260257.5257.526525019,150
May 12, 202625526026026425048,956
May 11, 2026247.525525526024057,594
May 08, 2026247.5247.5247.525524032,414
May 07, 2026247.5247.5247.5255240165,810
May 06, 2026245247.5247.525524026,036
May 05, 2026245245245248.924034,209
May 01, 202624524524525024085,385
April 30, 202624524524524924041,093
April 29, 2026247.5247.5247.5253.44243.75521,860
April 28, 2026247.525625625624022,032
April 27, 2026247.5247.5247.525524530,492
April 24, 2026245245245250240.3115,796
April 23, 202624524524525224026,632
April 22, 2026250245245255241.535,327
April 21, 2026245250250265240103,478
April 20, 2026235245245249230169,366
April 17, 2026221.5235235240221.595,276
April 16, 2026221.35221.5221.52352112.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved