The Alumasc Group plc (ALU.L) LSE

235.50

-9.5(-3.88%)

Updated at June 02 03:46PM

Currency In GBp

ALU.L Historical Return

If you invested 1000 GBp in The Alumasc Group plc (ALU.L) 10 years ago, it would be worth 2,423.59 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,239.67 GBp, while 1000 GBp invested 1 year ago would be worth 628.82 GBp. This corresponds to total returns of 142.36%, 23.97%, -37.12%, respectively, with annualized returns of 9.25%, 4.39%, -37.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	245	240	240	250	235	9,315
June 01, 2026	245	245	245	250	240	23,953
May 29, 2026	247.5	245	245	250	240	46,609
May 28, 2026	247.5	247.5	247.5	250	242.5	19,784
May 27, 2026	247.5	247.5	247.5	250	245	6,046
May 26, 2026	250	247.5	247.5	250	245	18,691
May 22, 2026	250	250	250	255	245	55,012
May 21, 2026	255	250	250	260	245	51,433
May 20, 2026	255	255	255	260	251.5	8,586
May 19, 2026	257.5	255	255	265	250	20,863
May 18, 2026	257.5	257.5	257.5	265	250	16,909
May 15, 2026	257.5	257.5	257.5	262	250	19,069
May 14, 2026	257.5	257.5	257.5	265	251.85	19,648
May 13, 2026	260	257.5	257.5	265	250	19,150
May 12, 2026	255	260	260	264	250	48,956
May 11, 2026	247.5	255	255	260	240	57,594
May 08, 2026	247.5	247.5	247.5	255	240	32,414
May 07, 2026	247.5	247.5	247.5	255	240	165,810
May 06, 2026	245	247.5	247.5	255	240	26,036
May 05, 2026	245	245	245	248.9	240	34,209
May 01, 2026	245	245	245	250	240	85,385
April 30, 2026	245	245	245	249	240	41,093
April 29, 2026	247.5	247.5	247.5	253.44	243.75	521,860
April 28, 2026	247.5	256	256	256	240	22,032
April 27, 2026	247.5	247.5	247.5	255	245	30,492
April 24, 2026	245	245	245	250	240.31	15,796
April 23, 2026	245	245	245	252	240	26,632
April 22, 2026	250	245	245	255	241.5	35,327
April 21, 2026	245	250	250	265	240	103,478
April 20, 2026	235	245	245	249	230	169,366
April 17, 2026	221.5	235	235	240	221.5	95,276
April 16, 2026	221.35	221.5	221.5	235	211	2.25M
April 15, 2026	260	260	260	264.89	255	18,448
April 14, 2026	256.76	260	260	265	256.76	24,624
April 13, 2026	260	260	260	265	255	41,501
April 10, 2026	260	260	260	265	255	71,961
April 09, 2026	255	260	260	265	250	151,574
April 08, 2026	237.5	250	250	259.25	230	124,693
April 07, 2026	222.5	235	235	238	220	69,517
April 02, 2026	225	222.5	222.5	225	216.4	65,580
April 01, 2026	215	225	225	225	208	94,210
March 31, 2026	214	210	210	218	205	89,932
March 30, 2026	225	217.5	217.5	229.69	215	83,943
March 27, 2026	227.5	225	225	235	220	47,909
March 26, 2026	235	227.5	227.5	245	226	40,618
March 25, 2026	240	240	240	245	235	22,202
March 24, 2026	240	240	240	245	235	17,569
March 23, 2026	247.5	240	240	250	235	178,695
March 20, 2026	250	247.5	247.5	255	245	89,707
March 19, 2026	250	250	250	255	245	75,505
March 18, 2026	250	250	250	254.89	245	45,263
March 17, 2026	250	248	248	255	245	67,284
March 16, 2026	250	250	250	254.89	247	40,174
March 13, 2026	252.5	250	250	255	246	193,609
March 12, 2026	252.5	252.5	252.5	255	250	75,926
March 11, 2026	256.5	250	250	259.64	250	18,213
March 10, 2026	252.5	256	256	260	245	53,570
March 09, 2026	255	252.5	252.5	260	246.5	108,863
March 06, 2026	252.5	255	255	260	250	30,435
March 05, 2026	255	252.5	252.5	256.7	248	114,489