360.00
-5(-1.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 362 | 360 | 360 | 365 | 355.5 | 13,330 |
| August 15, 2025 | 361.75 | 365 | 365 | 365 | 360 | 36,462 |
| August 14, 2025 | 368.1 | 365 | 365 | 370 | 358 | 180,126 |
| August 13, 2025 | 366.05 | 367.5 | 367.5 | 368.15 | 366.05 | 34,276 |
| August 12, 2025 | 361.08 | 367.5 | 367.5 | 370 | 360 | 35,234 |
| August 11, 2025 | 374.7 | 362.5 | 362.5 | 380 | 360.14 | 85,259 |
| August 08, 2025 | 368.55 | 371.5 | 371.5 | 375.9 | 368.55 | 6,290 |
| August 07, 2025 | 376.2 | 371.5 | 371.5 | 378 | 368.26 | 8,014 |
| August 06, 2025 | 379.45 | 371.5 | 371.5 | 380 | 368.55 | 27,647 |
| August 05, 2025 | 373.61 | 377.5 | 377.5 | 380 | 373.61 | 26,242 |
| August 04, 2025 | 365.26 | 375 | 375 | 379 | 365 | 36,271 |
| August 01, 2025 | 367.5 | 368.5 | 368.5 | 371.4 | 367.4 | 11,607 |
| July 31, 2025 | 370.77 | 368.5 | 368.5 | 376 | 367 | 56,094 |
| July 30, 2025 | 375.45 | 373 | 373 | 375.94 | 370 | 37,865 |
| July 29, 2025 | 373.27 | 373 | 373 | 376 | 370 | 45,562 |
| July 28, 2025 | 370.25 | 372 | 372 | 376.41 | 370 | 87,048 |
| July 25, 2025 | 360 | 372.5 | 372.5 | 375 | 359 | 76,502 |
| July 24, 2025 | 352.25 | 360 | 360 | 365 | 352.25 | 28,966 |
| July 23, 2025 | 341.35 | 357.5 | 357.5 | 357.5 | 340 | 63,475 |
| July 22, 2025 | 341.15 | 345 | 345 | 350 | 340 | 38,879 |
| July 21, 2025 | 350.05 | 350 | 350 | 355 | 340 | 86,565 |
| July 18, 2025 | 344.2 | 352.5 | 352.5 | 355 | 340 | 38,084 |
| July 17, 2025 | 342.45 | 345 | 345 | 345 | 340 | 52,185 |
| July 16, 2025 | 353.1 | 346 | 346 | 358 | 340 | 85,203 |
| July 15, 2025 | 365.11 | 356 | 356 | 375 | 341 | 416,394 |
| July 14, 2025 | 359.33 | 372.5 | 372.5 | 372.5 | 359.33 | 46,769 |
| July 11, 2025 | 335 | 360 | 360 | 364 | 335 | 72,651 |
| July 10, 2025 | 330.16 | 340 | 340 | 345 | 328.55 | 87,833 |
| July 09, 2025 | 346.26 | 331.5 | 331.5 | 350 | 328.28 | 175,244 |
| July 08, 2025 | 354 | 346.26 | 346.26 | 355 | 345 | 57,882 |
| July 07, 2025 | 353 | 355 | 355 | 370 | 346 | 55,427 |
| July 04, 2025 | 370 | 365 | 365 | 370 | 360 | 10,432 |
| July 03, 2025 | 365.1 | 365 | 365 | 375 | 355 | 29,582 |
| July 02, 2025 | 365 | 370 | 370 | 375 | 361 | 7,780 |
| July 01, 2025 | 371.45 | 370 | 370 | 380 | 365 | 10,933 |
| June 30, 2025 | 376.33 | 372.5 | 372.5 | 380 | 365 | 61,152 |
| June 27, 2025 | 376.17 | 375 | 375 | 380 | 370 | 51,743 |
| June 26, 2025 | 377 | 375 | 375 | 377 | 371.61 | 99,726 |
| June 25, 2025 | 374.51 | 375 | 375 | 378.4 | 373.1 | 26,262 |
| June 24, 2025 | 374.27 | 375 | 375 | 378.8 | 374.27 | 30,885 |
| June 23, 2025 | 375.66 | 375 | 375 | 380 | 370 | 17,919 |
| June 20, 2025 | 375 | 375 | 375 | 380 | 365 | 54,695 |
| June 19, 2025 | 368.88 | 367.5 | 367.5 | 375 | 360 | 12,183 |
| June 18, 2025 | 363.66 | 365 | 365 | 375 | 360 | 151,374 |
| June 17, 2025 | 362.56 | 365 | 365 | 375 | 362.56 | 205,316 |
| June 16, 2025 | 370.5 | 362 | 362 | 375 | 361 | 42,073 |
| June 13, 2025 | 374 | 372.5 | 372.5 | 380 | 370 | 51,219 |
| June 12, 2025 | 377.26 | 380 | 380 | 385 | 375 | 37,831 |
| June 11, 2025 | 382 | 380 | 380 | 385 | 372 | 167,016 |
| June 10, 2025 | 382.24 | 378.5 | 378.5 | 385 | 378.5 | 175,572 |
| June 09, 2025 | 382 | 380 | 380 | 384.5 | 380 | 46,517 |
| June 06, 2025 | 378 | 375 | 375 | 385 | 375 | 45,826 |
| June 05, 2025 | 388.88 | 380 | 380 | 395 | 377 | 231,629 |
| June 04, 2025 | 391.7 | 395 | 395 | 395 | 380 | 333,471 |
| June 03, 2025 | 390 | 387.5 | 387.5 | 393.44 | 382.27 | 26,385 |
| June 02, 2025 | 380 | 385 | 385 | 390 | 373.33 | 36,674 |
| May 30, 2025 | 374.7 | 372.5 | 372.5 | 380 | 368.66 | 39,082 |
| May 29, 2025 | 373 | 370 | 370 | 381 | 360 | 30,158 |
| May 28, 2025 | 367 | 367 | 367 | 372.44 | 367 | 16,362 |
| May 27, 2025 | 365.11 | 367 | 367 | 374 | 365.11 | 50,413 |