The Alumasc Group plc (ALU.L) LSE

235.50

-9.5(-3.88%)

Updated at June 02 03:46PM

Currency In GBp

ALU.L Historical Return

If you invested 1000 GBp in The Alumasc Group plc (ALU.L) 10 years ago, it would be worth 2,431.34 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,214.61 GBp, while 1000 GBp invested 1 year ago would be worth 632.89 GBp. This corresponds to total returns of 143.13%, 21.46%, -36.71%, respectively, with annualized returns of 9.29%, 3.96%, -36.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624524524525024023,953
May 29, 2026247.524524525024046,609
May 28, 2026247.5247.5247.5250242.519,784
May 27, 2026247.5247.5247.52502456,046
May 26, 2026250247.5247.525024518,691
May 22, 202625025025025524555,012
May 21, 202625525025026024551,433
May 20, 2026255255255260251.58,586
May 19, 2026257.525525526525020,863
May 18, 2026257.5257.5257.526525016,909
May 15, 2026257.5257.5257.526225019,069
May 14, 2026257.5257.5257.5265251.8519,648
May 13, 2026260257.5257.526525019,150
May 12, 202625526026026425048,956
May 11, 2026247.525525526024057,594
May 08, 2026247.5247.5247.525524032,414
May 07, 2026247.5247.5247.5255240165,810
May 06, 2026245247.5247.525524026,036
May 05, 2026245245245248.924034,209
May 01, 202624524524525024085,385
April 30, 202624524524524924041,093
April 29, 2026247.5247.5247.5253.44243.75521,860
April 28, 2026247.525625625624022,032
April 27, 2026247.5247.5247.525524530,492
April 24, 2026245245245250240.3115,796
April 23, 202624524524525224026,632
April 22, 2026250245245255241.535,327
April 21, 2026245250250265240103,478
April 20, 2026235245245249230169,366
April 17, 2026221.5235235240221.595,276
April 16, 2026221.35221.5221.52352112.25M
April 15, 2026260260260264.8925518,448
April 14, 2026256.76260260265256.7624,624
April 13, 202626026026026525541,501
April 10, 202626026026026525571,961
April 09, 2026255260260265250151,574
April 08, 2026237.5250250259.25230124,693
April 07, 2026222.523523523822069,517
April 02, 2026225222.5222.5225216.465,580
April 01, 202621522522522520894,210
March 31, 202621421021021820589,932
March 30, 2026225217.5217.5229.6921583,943
March 27, 2026227.522522523522047,909
March 26, 2026235227.5227.524522640,618
March 25, 202624024024024523522,202
March 24, 202624024024024523517,569
March 23, 2026247.5240240250235178,695
March 20, 2026250247.5247.525524589,707
March 19, 202625025025025524575,505
March 18, 2026250250250254.8924545,263
March 17, 202625024824825524567,284
March 16, 2026250250250254.8924740,174
March 13, 2026252.5250250255246193,609
March 12, 2026252.5252.5252.525525075,926
March 11, 2026256.5250250259.6425018,213
March 10, 2026252.525625626024553,570
March 09, 2026255252.5252.5260246.5108,863
March 06, 2026252.525525526025030,435
March 05, 2026255252.5252.5256.7248114,489
March 04, 202625525525526025024,859
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved