Allianz SE (ALV.DE) XETRA

Currency In EUR

AD

ALV.DE Historical Return

If you invested €1000 in Allianz SE (ALV.DE) 10 years ago, it would be worth €4,785.74 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,801.07, while €1000 invested 1 year ago would be worth €1,299.94. This corresponds to total returns of 378.57%, 180.11%, 29.99%, respectively, with annualized returns of 16.94%, 22.89%, 29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026466.9472.4472.4474.6464.9635,085
November 11, 2026465.3463.6463.6465.3459.9425,194
November 10, 2026460.4463.5463.5466.4460.4548,471
November 09, 2026447.7457457457447371,500
November 06, 2026458451.1451.1458.3445.6743,998
November 05, 2026459.5465.1465.1469.1459.4915,176
November 04, 2026442458.4458.4460.5441.6896,390
November 03, 2026438.9440.9440.9443.3438.3303,649
November 02, 2026438440.4440.4441436279,344
October 30, 2026442.1438.7438.7442.3436.9421,694
October 29, 2026435439.6439.6443435502,017
October 28, 2026435435.3435.3435.5431.4223,760
October 27, 2026430434.8434.8435429.3292,436
October 26, 2026431431.2431.2433429.4307,691
October 23, 2026432.8427.9427.9432.8423.9390,273
October 22, 2026436.2432.6432.6437.5432.4443,932
October 21, 2026432.2436.8436.8437.4430.5479,013
October 20, 2026425.1431.6431.6432.2424.5395,898
October 19, 2026432.4425.9425.9432.4424.1513,946
October 16, 2026430.5433.9433.9434.9429.5555,220
October 15, 2026429.3429.8429.8435.2428.1524,834
October 14, 2026424.1426.2426.2426.6422516,596
October 13, 2026423.1423.5423.5425.5422.8284,800
October 12, 2026419.8420.5420.5422.2419.2338,011
October 09, 2026418.3417417420.2416.9234,356
October 08, 2026415.2413.4413.4417411.3381,528
October 07, 2026418.6417.3417.3419.3415.1413,716
October 06, 2026420.7420.7420.7423.7419.9245,300
October 05, 2026416.8419.2419.2419.9415.7329,152
October 02, 2026413.1416.2416.2416.2409.9475,415
October 01, 2026412.2412412415.5408.6341,292
September 30, 2026423416.3416.3425415.8646,354
September 29, 2026424.1422.8422.8427.6422.5382,877
September 28, 2026426.1425.5425.5426.9423.1388,577
September 25, 2026421.1423.5423.5424.7420.4611,060
September 24, 2026410.9419.2419.2420.4408.5711,822
September 23, 2026432413.1413.1432412.91.17M
September 22, 2026443.6430.2430.2444.1430.2848,616
September 21, 2026445445.1445.1445.9441.9391,354
September 18, 2026450.2443.3443.3450.8439.61.73M
September 17, 2026450451.1451.1452.4448.6422,961
September 16, 2026445449.2449.2449.3444.4484,865
September 15, 2026443.2444.6444.6447440.4348,878
September 11, 2026442.4442.3442.3444.5440.6297,850
September 10, 2026438.6439.5439.5441.5438360,165
September 09, 2026438.8437.1437.1441434631,846
September 08, 2026446445.4445.4447.4440.1351,439
September 07, 2026448.5447.4447.4449.8445.9289,102
September 04, 2026451450.6450.6452.5449.3519,829
September 03, 2026450453.3453.3454.6449.3390,936
September 02, 2026452449.2449.2454.2448335,522
September 01, 2026451.9451.8451.8453.8447.9368,301
August 31, 2026452.5450.8450.8453449.4729,919
August 28, 2026448.4453453453.4448430,796
August 27, 2026450.3445.2445.2451.5444.1355,134
August 26, 2026450.2451.7451.7452.9450.2331,483
August 25, 2026447.9450450451.4446.7424,756
August 24, 2026441.4445.4445.4445.5441.3146,886
August 21, 2026440.5440.8440.8442.8438.8453,205
August 20, 2026438438.3438.3439.6435.8370,684
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved