Allianz SE (ALV.DE) XETRA

Currency In EUR

AD

ALV.DE Historical Return

If you invested €1000 in Allianz SE (ALV.DE) 10 years ago, it would be worth €5,239.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,746.21, while €1000 invested 1 year ago would be worth €1,252.53. This corresponds to total returns of 423.99%, 174.62%, 25.25%, respectively, with annualized returns of 18%, 22.38%, 25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ALV.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026432.6432.5432.5435.2430.3570,223
July 30, 2026426.3431.5431.5433.5426.3417,695
July 29, 2026432.2428.2428.2433.6426.5528,101
July 28, 2026432.9432.4432.4433.7429.8370,704
July 27, 2026430430.4430.4432.3428.9535,612
July 24, 2026426.4427.1427.1427.4424.1386,801
July 23, 2026426.3424.4424.4427.7422.3571,817
July 22, 2026422.8426.1426.1430.6422.3581,985
July 21, 2026422.3422.8422.8423.8420412,669
July 20, 2026420.5422.8422.8425420.5331,226
July 17, 2026419.2422.9422.9423.5418.6532,473
July 16, 2026415.7419.6419.6419.6413.6426,404
July 15, 2026418.2416.4416.4418.8412.5515,720
July 14, 2026419.9421421421.7417.6476,228
July 13, 2026422.6421421425420.8350,858
July 10, 2026423.8421.6421.6425.5421.6421,176
July 09, 2026419.8422.7422.7423.1419.5501,355
July 08, 2026420418.5418.5421.1412.8574,832
July 07, 2026422422.8422.8424420.2450,472
July 06, 2026422.9420.2420.2423.4419.5322,987
July 03, 2026419.2419.8419.8421.5417.4388,539
July 02, 2026415418.4418.4420.9413.8695,992
July 01, 2026413.7414.1414.1414.3409.7435,985
June 30, 2026410414.1414.1414.1409.7741,106
June 29, 2026407.9408.8408.8410.7407.8476,417
June 26, 2026406.9407.9407.9408.8405.2446,820
June 25, 2026403.2407.1407.1407.7402.5537,514
June 24, 2026401.9404.5404.5405.8401.5570,578
June 23, 2026403.5405.2405.2405.8401.1490,220
June 22, 2026403406.6406.6406.9400.8577,185
June 19, 2026400400.4400.4402.7398.11.66M
June 18, 2026400.2400400401.6397.9812,791
June 17, 2026398.8400.2400.2400.2396.1687,449
June 16, 2026397399399399.2394472,329
June 15, 2026391394.7394.7396.5388.8735,786
June 12, 2026385386.4386.4388.3383.1495,189
June 11, 2026380.7383.3383.3385.4380.3431,428
June 10, 2026379.4381.5381.5382.6376.6539,361
June 09, 2026373377.9377.9381.3373524,179
June 08, 2026372.2374.1374.1375.6371.5519,860
June 05, 2026371.7372.8372.8373.4370.8381,267
June 04, 2026370.7371.3371.3373.2369.3483,665
June 03, 2026373.6368.6368.6374.9368.3695,982
June 02, 2026374.7376.7376.7377.6372.8440,729
June 01, 2026379.9374.9374.9382371.2698,585
May 29, 2026383.5381.6381.6384.2379.52.16M
May 28, 2026387380.9380.9387.6379.4727,187
May 27, 2026390.2389.4389.4391.2387.4500,695
May 26, 2026391.1388.9388.9393.1388.5440,374
May 25, 2026388391391391.6387.5491,067
May 22, 2026385.6385.6385.6387.7383.7549,780
May 21, 2026383.2385.9385.9388.7383.2522,307
May 20, 2026380.1385.7385.7388377.9601,013
May 19, 2026381.9382.6382.6385.1381.5501,001
May 18, 2026373.4381.4381.4383.4372.8632,942
May 15, 2026378374.5374.5379.6373.4724,397
May 14, 2026374.5380.3380.3381.5373.3491,783
May 13, 2026371372.3372.3377.2371850,487
May 12, 2026367.5368.2368.2371366.4746,974
May 11, 2026369.2371.7371.7372.6367.1690,895
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved