Allianz SE (ALV.DE) XETRA

367.90

+0.19999(+0.05%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026364.5367.9367.9368.5362.4667,157
April 01, 2026364.6367.7367.7369.3364.4709,602
March 31, 2026357359.3359.3361.2357901,898
March 30, 2026350.9357.3357.3357.3349.3712,230
March 27, 2026351.6350.9350.9352.5348.7548,952
March 26, 2026350.8350.9350.9353.4349.2601,524
March 25, 2026354.1353.8353.8355.6351.4640,914
March 24, 2026350.3349.5349.5352.4345.6582,092
March 23, 2026341.1349.7349.7358339.81.13M
March 20, 2026356.4347.6347.6357.4347.12.23M
March 19, 2026355.3353.2353.2357.8350.4993,153
March 18, 2026363358.6358.6365.5357.9855,335
March 17, 2026358.1362.1362.1363357.7622,544
March 16, 2026354.1359.5359.5361.7353.1700,962
March 13, 2026349.6354.1354.1357.8348.3686,519
March 12, 2026349.6350.5350.5351.6346.4607,298
March 11, 2026350.6351.9351.9353.2349.8658,992
March 10, 2026351.3354.4354.4355.7350.4845,243
March 09, 2026344.9344.2344.2346.6338.8788,168
March 06, 2026353.3347.6347.6354.4341.31.11M
March 05, 2026356.1353.2353.2360351.81.13M
March 04, 2026358.5359359364356.2833,067
March 03, 2026366355.4355.4366350.91.3M
March 02, 2026373370.4370.4374.5368.5917,911
February 27, 2026384.5382.2382.2387382.21.28M
February 26, 2026377.6384.7384.7384.9372.3634,391
February 25, 2026380.3381.5381.5381.8378455,837
February 24, 2026378.7378.5378.5378.9374.7386,456
February 23, 2026378.2378.8378.8382.1377.7386,318
February 20, 2026375.3379.20379.3373.9653,148
February 19, 2026372.1373.40375371.4487,592
February 18, 2026372.6372.50375.7371.4414,723
February 17, 2026368.8372.40374368.7378,303
February 16, 2026369.5369.20372.8368.5292,498
February 13, 2026368.3366.90371.2365.9572,096
February 12, 20263693670371.6365.7605,904
February 11, 2026376366.80377.4366.8877,380
February 10, 2026382377.40382375.8793,199
February 09, 2026386.5387.40388.7383.5357,871
February 06, 2026386.2387.20387.9383343,675
February 05, 2026388.93840388.9382.1472,638
February 04, 2026385387.40388.1382.7639,605
February 03, 2026380382.40382.7378.7457,931
February 02, 2026373379.20379.8372.5492,614
January 30, 2026371.1371.80372.6370.1587,919
January 29, 2026369.3369.30372.9367.6480,158
January 28, 2026365.1367.90368.3364.5391,058
January 27, 2026367.3365.30369.4365.1354,205
January 26, 2026366365.40367.1363.3440,808
January 23, 2026369.6363.90371.3361.9742,516
January 22, 2026372.23700373.8369.2618,576
January 21, 2026371.2368.10372.5365.6585,585
January 20, 2026378373.70378370.8587,142
January 19, 2026377379.30380.2376.2440,116
January 16, 2026382380.50383.4379.1488,813
January 15, 2026379.8381.30383377.7465,516
January 14, 2026377379.20380.4376650,126
January 13, 2026379.3379.70381.7378.4389,494
January 12, 20263803810382.1376.5580,440
January 09, 2026390382.30390380.7682,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved