Allianz SE (ALV.DE) XETRA

372.40

-4.30001(-1.14%)

Updated at June 03 12:28PM

Currency In EUR

ALV.DE Historical Return

If you invested €1000 in Allianz SE (ALV.DE) 10 years ago, it would be worth €4,028.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,079.29, while €1000 invested 1 year ago would be worth €1,061.57. This corresponds to total returns of 302.81%, 107.93%, 6.16%, respectively, with annualized returns of 14.94%, 15.76%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ALV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	374.7	376.7	376.7	377.6	372.8	440,729
June 01, 2026	379.9	374.9	374.9	382	371.2	698,585
May 29, 2026	383.5	381.6	381.6	384.2	379.5	2.16M
May 28, 2026	387	380.9	380.9	387.6	379.4	727,187
May 27, 2026	390.2	389.4	389.4	391.2	387.4	500,695
May 26, 2026	391.1	388.9	388.9	393.1	388.5	440,374
May 25, 2026	388	391	391	391.6	387.5	491,067
May 22, 2026	385.6	385.6	385.6	387.7	383.7	549,780
May 21, 2026	383.2	385.9	385.9	388.7	383.2	522,307
May 20, 2026	380.1	385.7	385.7	388	377.9	601,013
May 19, 2026	381.9	382.6	382.6	385.1	381.5	501,001
May 18, 2026	373.4	381.4	381.4	383.4	372.8	632,942
May 15, 2026	378	374.5	374.5	379.6	373.4	724,397
May 14, 2026	374.5	380.3	380.3	381.5	373.3	491,783
May 13, 2026	371	372.3	372.3	377.2	371	850,487
May 12, 2026	367.5	368.2	368.2	371	366.4	746,974
May 11, 2026	369.2	371.7	371.7	372.6	367.1	690,895
May 08, 2026	369.7	369.1	369.1	371.9	367.4	941,866
May 07, 2026	393	388.7	388.7	393.1	388.3	769,449
May 06, 2026	386.7	392.5	392.5	396.2	385.7	900,690
May 05, 2026	378.2	382.9	382.9	383.6	375.4	608,753
May 04, 2026	386	377.3	377.3	386.6	376.3	1.07M
April 30, 2026	381	389	389	389	379	764,415
April 29, 2026	389.5	384.9	384.9	390.6	384.4	701,933
April 28, 2026	389.7	391.9	391.9	393.4	389	437,064
April 27, 2026	388	388.2	388.2	390.5	385.5	465,268
April 24, 2026	386.8	388	388	388.9	385.4	654,192
April 23, 2026	389	390.1	390.1	390.1	384.3	394,590
April 22, 2026	394.4	389.8	389.8	394.8	387.8	584,630
April 21, 2026	392.3	394.8	394.8	397	391.1	622,262
April 20, 2026	385.5	389.3	389.3	390.7	384.8	439,891
April 17, 2026	386.3	390	390	391.2	385.6	950,017
April 16, 2026	387	385.9	385.9	388.5	384.8	482,881
April 15, 2026	385.6	386.1	386.1	386.7	382.6	521,580
April 14, 2026	380.4	384	384	384	378.6	556,208
April 13, 2026	375	378.9	378.9	378.9	374.4	360,279
April 10, 2026	379.2	377.3	377.3	380.4	376.9	546,070
April 09, 2026	378.4	378.3	378.3	379.8	375.7	541,763
April 08, 2026	381.6	378.1	378.1	382.7	375	1.04M
April 07, 2026	369	367.2	367.2	373.4	366.5	645,247
April 02, 2026	364.5	367.9	367.9	368.5	362.4	667,157
April 01, 2026	364.6	367.7	367.7	369.3	364.4	709,602
March 31, 2026	357	359.3	359.3	361.2	357	901,898
March 30, 2026	350.9	357.3	357.3	357.3	349.3	712,230
March 27, 2026	351.6	350.9	350.9	352.5	348.7	548,952
March 26, 2026	350.8	350.9	350.9	353.4	349.2	601,524
March 25, 2026	354.1	353.8	353.8	355.6	351.4	640,914
March 24, 2026	350.3	349.5	349.5	352.4	345.6	582,092
March 23, 2026	341.1	349.7	349.7	358	339.8	1.13M
March 20, 2026	356.4	347.6	347.6	357.4	347.1	2.23M
March 19, 2026	355.3	353.2	353.2	357.8	350.4	993,153
March 18, 2026	363	358.6	358.6	365.5	357.9	855,335
March 17, 2026	358.1	362.1	362.1	363	357.7	622,544
March 16, 2026	354.1	359.5	359.5	361.7	353.1	700,962
March 13, 2026	349.6	354.1	354.1	357.8	348.3	686,519
March 12, 2026	349.6	350.5	350.5	351.6	346.4	607,298
March 11, 2026	350.6	351.9	351.9	353.2	349.8	658,992
March 10, 2026	351.3	354.4	354.4	355.7	350.4	845,243
March 09, 2026	344.9	344.2	344.2	346.6	338.8	788,168
March 06, 2026	353.3	347.6	347.6	354.4	341.3	1.11M